PassiveSphere Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 11
Apr 22 $ 0.0₁₇1
-80.00%
$ -- $ 6,620
Apr 15 $ 0.0₁₇4
-86.67%
$ -- $ 8,691
Apr 8 $ 0.0₁₆21
-93.00%
$ -- $ 22,550
Apr 1 $ 0.0₁₅5
-95.83%
$ -- $ 24,197
Mar 25 $ 0.0₁₃14
-98.05%
$ -- $ 59,157
Mar 18 $ 0.0₁₂919
-73.83%
$ -- $ 9,404
Mar 11 $ 0.0₁₁367
-8.30%
$ -- $ 40,916
Mar 4 $ 0.0₁₁6
-95.04%
$ -- $ 32,360
Feb 26 $ 0.0₉139
-94.44%
$ -- $ 200,880
Feb 19 $ 0.0₈25
-37.66%
$ -- $ 13,384
Feb 12 $ 0.0₈401
-97.33%
$ -- $ 35,112
Feb 5 $ 0.0₆15
-90.68%
$ 8 $ 49,711
Jan 29 $ 0.0₅186
-97.93%
$ 104 $ 74,410
Jan 22 $ 0.00015
-89.93%
$ 5,040 $ 212,915
Jan 15 $ 0.00194
-88.02%
$ 85,680 $ 89,726
Jan 8 $ 0.0201
-91.52%
$ 907,200 $ 119,164
Download