Coinranking
PassiveSphere Historical Data
PPX
Page 2
| Date | | |
|---|---|---|
| Mar 10, 2024 | $ 0.0₁₁5 | -16.67% |
| Mar 9, 2024 | $ 0.0₁₁6 | -53.85% |
| Mar 8, 2024 | $ 0.0₁₀13 | -31.58% |
| Mar 7, 2024 | $ 0.0₁₀32 | -58.44% |
| Mar 6, 2024 | $ 0.0₁₀39 | -7.14% |
| Mar 5, 2024 | $ 0.0₁₀39 | -64.55% |
| Mar 4, 2024 | $ 0.0₉11 | -9.09% |
| Mar 3, 2024 | $ 0.0₉139 | -47.15% |
| Mar 2, 2024 | $ 0.0₉245 | -91.48% |
| Mar 1, 2024 | $ 0.0₈285 | +470.60% |
| Feb 29, 2024 | $ 0.0₉798 | -25.97% |
| Feb 28, 2024 | $ 0.0₈108 | -59.17% |
| Feb 27, 2024 | $ 0.0₈377 | +51.41% |
| Feb 26, 2024 | $ 0.0₈249 | -0.40% |
| Feb 25, 2024 | $ 0.0₈25 | +15.74% |
| Feb 24, 2024 | $ 0.0₈216 | -9.62% |
| Feb 23, 2024 | $ 0.0₈187 | -25.50% |
| Feb 22, 2024 | $ 0.0₈238 | +29.35% |
| Feb 21, 2024 | $ 0.0₈184 | +1.66% |
| Feb 20, 2024 | $ 0.0₈181 | +13.84% |
| Feb 19, 2024 | $ 0.0₈159 | -60.35% |
| Feb 18, 2024 | $ 0.0₈401 | -67.53% |
| Feb 17, 2024 | $ 0.0₇123 | -52.21% |
| Feb 16, 2024 | $ 0.0₇258 | +29.20% |
| Feb 15, 2024 | $ 0.0₇2 | -50.00% |
| Feb 14, 2024 | $ 0.0₇4 | -71.43% |
| Feb 13, 2024 | $ 0.0₇9 | -35.71% |
| Feb 12, 2024 | $ 0.0₆14 | -6.67% |
| Feb 11, 2024 | $ 0.0₆15 | +0.00% |
| Feb 10, 2024 | $ 0.0₆15 | +0.00% |
| Feb 9, 2024 | $ 0.0₆15 | +0.00% |
| Feb 8, 2024 | $ 0.0₆15 | -6.25% |
| Feb 7, 2024 | $ 0.0₆15 | -37.50% |
| Feb 6, 2024 | $ 0.0₆27 | -52.63% |
| Feb 5, 2024 | $ 0.0₆57 | -64.60% |
| Feb 4, 2024 | $ 0.0₅186 | -45.93% |
| Feb 3, 2024 | $ 0.0₅561 | -48.91% |
| Feb 2, 2024 | $ 0.000011 | -20.03% |
| Feb 1, 2024 | $ 0.0000131 | -43.62% |
| Jan 31, 2024 | $ 0.0000419 | +11.66% |
| Jan 30, 2024 | $ 0.0000375 | -53.06% |
| Jan 29, 2024 | $ 0.000069 | -23.33% |
| Jan 28, 2024 | $ 0.00009 | -40.00% |
| Jan 27, 2024 | $ 0.00015 | +0.00% |
| Jan 26, 2024 | $ 0.00015 | +25.00% |
| Jan 25, 2024 | $ 0.00012 | -50.00% |
| Jan 24, 2024 | $ 0.00025 | -56.14% |
| Jan 23, 2024 | $ 0.00055 | -94.11% |
| Jan 22, 2024 | $ 0.00582 | +290.60% |
| Jan 21, 2024 | $ 0.00153 | -21.94% |