PassiveSphere Historical Data

PPX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00194
-22.09%
$ 108,640 $ 13,016
Jan 19, 2024 $ 0.00248
-32.05%
$ 138,880 $ 10,057
Jan 18, 2024 $ 0.00373
-39.05%
$ 208,880 $ 13,768
Jan 17, 2024 $ 0.00617
-22.68%
$ 345,520 $ 14,748
Jan 16, 2024 $ 0.00797
-38.65%
$ 446,320 $ 22,370
Jan 15, 2024 $ 0.0129
-20.62%
$ 720,160 $ 15,766
Jan 14, 2024 $ 0.0162
-19.40%
$ 907,200 $ 10,815
Jan 13, 2024 $ 0.0201
-20.87%
$ 1.13 million $ 11,421
Jan 12, 2024 $ 0.025
-58.33%
$ 1.4 million $ 15,079
Jan 11, 2024 $ 0.0601
-49.50%
$ 3.37 million $ 26,664
Jan 10, 2024 $ 0.118
-50.17%
$ 6.61 million $ 66,000
Download