Emu Historical Data

EMU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₅732
-3.28%
$ 73 $ 0
Jan 14, 2025 $ 0.0₅765
+4.05%
$ 76 $ 0
Jan 13, 2025 $ 0.0₅752
+1.89%
$ 75 $ 0
Jan 12, 2025 $ 0.0₅844
+7.45%
$ 84 $ 0
Jan 10, 2025 $ 0.0₅741
+1.60%
$ -- $ 0
Jan 9, 2025 $ 0.0₅752
+2.03%
$ 75 $ 0
Jan 8, 2025 $ 0.0₅78
+1.91%
$ 78 $ 0
Jan 7, 2025 $ 0.0₅74
-1.94%
$ 74 $ 0
Jan 6, 2025 $ 0.0₅747
+5.95%
$ 75 $ 0
Jan 5, 2025 $ 0.0₅725
+0.43%
$ 73 $ 0
Jan 4, 2025 $ 0.0₅744
+0.69%
$ 74 $ 0.1
Jan 3, 2025 $ 0.0₅744
-1.29%
$ -- $ 0.1
Jan 2, 2025 $ 0.0₅748
-53.25%
$ 75 $ 50
Jan 1, 2025 $ 0.000149
-3.63%
$ 1,494 $ 75
Dec 31, 2024 $ 0.000157
+1.70%
$ 1,569 $ 1
Dec 30, 2024 $ 0.000155
+0.98%
$ 1,471 $ 1
Dec 29, 2024 $ 0.000154
-1.68%
$ 1,463 $ 2
Dec 28, 2024 $ 0.000157
+1.62%
$ 1,488 $ 3
Dec 27, 2024 $ 0.000155
+1.61%
$ 1,409 $ 7
Dec 26, 2024 $ 0.000154
+1.43%
$ 1,333 $ 4
Dec 25, 2024 $ 0.000153
+0.86%
$ 1,250 $ 5
Dec 24, 2024 $ 0.000151
+0.86%
$ 1,160 $ 2
Dec 23, 2024 $ 0.000151
-45.66%
$ 1,105 $ 7
Dec 22, 2024 $ 0.000291
+4.70%
$ 1,665 $ 65
Dec 21, 2024 $ 0.000284
-0.54%
$ 1,625 $ 3
Dec 20, 2024 $ 0.000281
-2.35%
$ 1,611 $ 18
Dec 19, 2024 $ 0.000288
+0.11%
$ 1,568 $ 16
Dec 18, 2024 $ 0.000288
-2.72%
$ 1,374 $ 8
Dec 17, 2024 $ 0.000297
+0.10%
$ 1,129 $ 3
Dec 16, 2024 $ 0.000299
+0.60%
$ 1,137 $ 4
Dec 15, 2024 $ 0.000297
+1.31%
$ 1,034 $ 2
Dec 14, 2024 $ 0.000292
-1.91%
$ 840 $ 2
Dec 13, 2024 $ 0.000297
+3.73%
$ 726 $ 8
Dec 12, 2024 $ 0.000285
-0.89%
$ 667 $ 4
Dec 11, 2024 $ 0.000288
-0.65%
$ 664 $ 18
Dec 10, 2024 $ 0.000292
-31.42%
$ 610 $ 158
Dec 9, 2024 $ 0.000446
-27.11%
$ 931 $ 134
Dec 8, 2024 $ 0.000617
-5.07%
$ 1,235 $ 101
Dec 7, 2024 $ 0.000651
-6.04%
$ 1,302 $ 83
Dec 6, 2024 $ 0.000691
+2.97%
$ 1,382 $ 41
Dec 5, 2024 $ 0.000675
-4.63%
$ 1,350 $ 46
Dec 4, 2024 $ 0.000684
+0.00%
$ -- $ 600
Dec 3, 2024 $ 0.000682
-44.49%
$ 1,364 $ 598
Dec 2, 2024 $ 0.00122
+64.52%
$ 2,447 $ 271,685
Download