Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAKE AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0000129
+0.00%
$-- $22
Aug 14, 2025 $0.0000192
+0.00%
$-- $4
Jul 21, 2025 $0.0000185
+0.00%
$-- $61
May 12, 2025 $0.0000624
+0.00%
$-- $144
May 5, 2025 $0.0000513
+0.00%
$-- $117
Apr 28, 2025 $0.0000605
+0.00%
$-- $119
Apr 21, 2025 $0.0000632
+0.00%
$-- $112
Apr 14, 2025 $0.0000572
+0.00%
$-- $128
Apr 7, 2025 $0.0000472
+0.00%
$-- $775
Mar 31, 2025 $0.0000588
+0.00%
$-- $216
Mar 24, 2025 $0.000086
+0.00%
$-- $948
Mar 17, 2025 $0.0000825
+0.00%
$-- $3,020
Mar 10, 2025 $0.0000688
+0.00%
$-- $2,241
Mar 3, 2025 $0.000285
+0.00%
$-- $135,222
Download