MAKE AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000129
+0.00%
$ -- $ 22
Aug 14, 2025 $ 0.0000192
+0.00%
$ -- $ 4
Jul 21, 2025 $ 0.0000185
+0.00%
$ -- $ 61
May 12, 2025 $ 0.0000624
+0.00%
$ -- $ 144
May 5, 2025 $ 0.0000513
+0.00%
$ -- $ 117
Apr 28, 2025 $ 0.0000605
+0.00%
$ -- $ 119
Apr 21, 2025 $ 0.0000632
+0.00%
$ -- $ 112
Apr 14, 2025 $ 0.0000572
+0.00%
$ -- $ 128
Apr 7, 2025 $ 0.0000472
+0.00%
$ -- $ 775
Mar 31, 2025 $ 0.0000588
+0.00%
$ -- $ 216
Mar 24, 2025 $ 0.000086
+0.00%
$ -- $ 948
Mar 17, 2025 $ 0.0000825
+0.00%
$ -- $ 3,020
Mar 10, 2025 $ 0.0000688
+0.00%
$ -- $ 2,241
Mar 3, 2025 $ 0.000285
+0.00%
$ -- $ 135,222
Download