TYV Historical Data

TYV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0474
-0.14%
$ 711,094 $ 52,847
Apr 25, 6 AM $ 0.0475
+0.01%
$ 712,073 $ 44,045
Apr 25, 5 AM $ 0.0475
+0.00%
$ 711,997 $ 44,045
Apr 25, 4 AM $ 0.0475
+0.00%
$ 711,998 $ 44,055
Apr 25, 3 AM $ 0.0475
+0.00%
$ 711,998 $ 44,055
Apr 25, 2 AM $ 0.0475
+0.99%
$ 711,998 $ 44,055
Apr 25, 1 AM $ 0.047
+0.00%
$ 705,000 $ 44,055
Apr 25, 12 AM $ 0.047
+0.00%
$ 705,000 $ 44,055
Apr 24, 11 PM $ 0.047
+0.00%
$ 705,000 $ 44,055
Apr 24, 10 PM $ 0.047
-0.42%
$ 705,000 $ 44,055
Apr 24, 9 PM $ 0.0472
-0.93%
$ 707,945 $ 52,565
Apr 24, 8 PM $ 0.0476
-0.63%
$ 714,570 $ 52,565
Apr 24, 7 PM $ 0.0479
-0.10%
$ 719,100 $ 26,766
Apr 24, 6 PM $ 0.048
+0.00%
$ 719,850 $ 22,345
Apr 24, 5 PM $ 0.048
+0.00%
$ 719,850 $ 26,764
Apr 24, 4 PM $ 0.048
+0.00%
$ 719,850 $ 26,764
Apr 24, 3 PM $ 0.048
+4.22%
$ 720,000 $ 31,180
Apr 24, 2 PM $ 0.0461
+0.00%
$ 690,879 $ 51,969
Apr 24, 1 PM $ 0.0461
+0.00%
$ 690,905 $ 43,309
Apr 24, 12 PM $ 0.0461
-5.26%
$ 690,905 $ 43,309
Apr 24, 11 AM $ 0.0486
-0.02%
$ 729,300 $ 17,863
Apr 24, 10 AM $ 0.0486
-0.06%
$ 729,450 $ 22,289
Apr 24, 9 AM $ 0.0487
+0.02%
$ 729,900 $ 22,313
Apr 24, 8 AM $ 0.0486
+0.00%
$ 729,750 $ 26,724
Apr 24, 7 AM $ 0.0486
+0.00%
$ 729,750 $ 26,724
Apr 24, 6 AM $ 0.0486
+0.00%
$ 729,750 $ 26,724
Apr 24, 5 AM $ 0.0486
+1.35%
$ 729,750 $ 26,725
Apr 24, 4 AM $ 0.048
+0.02%
$ 720,000 $ 26,716
Apr 24, 3 AM $ 0.048
+0.00%
$ 719,850 $ 26,716
Apr 24, 2 AM $ 0.048
-0.02%
$ 719,850 $ 26,716
Apr 24, 1 AM $ 0.048
+0.00%
$ 720,000 $ 26,716
Apr 24, 12 AM $ 0.048
+2.13%
$ 720,000 $ 26,716
Apr 23, 11 PM $ 0.047
+0.00%
$ 705,000 $ 26,717
Apr 23, 10 PM $ 0.047
-2.06%
$ 705,000 $ 26,717
Apr 23, 9 PM $ 0.048
+2.11%
$ 719,850 $ 22,291
Apr 23, 8 PM $ 0.047
+0.00%
$ 705,000 $ 22,291
Apr 23, 7 PM $ 0.047
+0.00%
$ 705,000 $ 22,291
Apr 23, 6 PM $ 0.047
-2.06%
$ 705,000 $ 26,815
Apr 23, 5 PM $ 0.048
+0.00%
$ 719,850 $ 22,396
Apr 23, 4 PM $ 0.048
-1.38%
$ 719,850 $ 26,817
Apr 23, 3 PM $ 0.0487
+0.02%
$ 729,900 $ 26,882
Apr 23, 2 PM $ 0.0486
+0.00%
$ 729,750 $ 26,882
Apr 23, 1 PM $ 0.0486
+0.00%
$ 729,750 $ 26,882
Apr 23, 12 PM $ 0.0465
-4.51%
$ 696,971 $ 50,716
Apr 23, 11 AM $ 0.0487
-0.02%
$ 729,900 $ 26,882
Apr 23, 10 AM $ 0.0487
-0.02%
$ 730,050 $ 26,867
Apr 23, 9 AM $ 0.0487
-0.02%
$ 730,200 $ 22,423
Apr 23, 8 AM $ 0.0487
+0.00%
$ 730,350 $ 18,012
Apr 23, 7 AM $ 0.0487
-0.08%
$ 730,350 $ 18,012
Apr 23, 6 AM $ 0.0487
+0.12%
$ 730,950 $ 22,453