TYV Historical Data

TYV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0672
-2.59%
$ 1.01 million $ 32,387
Feb 21, 12 PM $ 0.071
+1.42%
$ 1.06 million $ 27,975
Feb 21, 11 AM $ 0.07
-0.70%
$ 1.05 million $ 47,210
Feb 21, 10 AM $ 0.0705
+0.00%
$ 1.06 million $ 27,948
Feb 21, 9 AM $ 0.0705
+0.00%
$ 1.06 million $ 55,950
Feb 21, 8 AM $ 0.0705
-0.04%
$ 1.06 million $ 47,224
Feb 21, 7 AM $ 0.0705
+0.09%
$ 1.06 million $ 64,214
Feb 21, 6 AM $ 0.0705
-0.01%
$ 1.06 million $ 53,032
Feb 21, 5 AM $ 0.0705
-0.67%
$ 1.06 million $ 61,885
Feb 21, 4 AM $ 0.0709
-0.01%
$ 1.06 million $ 61,885
Feb 21, 3 AM $ 0.071
+0.00%
$ 1.06 million $ 61,885
Feb 21, 2 AM $ 0.071
+0.67%
$ 1.06 million $ 61,885
Feb 21, 1 AM $ 0.0705
+0.00%
$ 1.06 million $ 61,885
Feb 21, 12 AM $ 0.0705
+0.00%
$ 1.06 million $ 61,885
Feb 20, 11 PM $ 0.0705
+0.00%
$ 1.06 million $ 61,885
Feb 20, 10 PM $ 0.0705
-0.68%
$ 1.06 million $ 61,885
Feb 20, 9 PM $ 0.071
+0.67%
$ 1.06 million $ 70,270
Feb 20, 8 PM $ 0.0705
+0.01%
$ 1.06 million $ 70,270
Feb 20, 7 PM $ 0.0705
+0.00%
$ 1.06 million $ 70,270
Feb 20, 6 PM $ 0.0705
+0.00%
$ 1.06 million $ 70,270
Feb 20, 5 PM $ 0.0705
+0.00%
$ 1.06 million $ 70,270
Feb 20, 4 PM $ 0.0705
+0.00%
$ 1.06 million $ 61,621
Feb 20, 3 PM $ 0.0705
+0.00%
$ 1.06 million $ 61,556
Feb 20, 2 PM $ 0.0705
-0.01%
$ 1.06 million $ 65,639
Feb 20, 1 PM $ 0.0705
+0.00%
$ 1.06 million $ 59,903
Feb 20, 12 PM $ 0.0705
+0.00%
$ 1.06 million $ 72,892
Feb 20, 11 AM $ 0.0705
-0.01%
$ 1.06 million $ 77,024
Feb 20, 10 AM $ 0.0705
-0.70%
$ 1.06 million $ 68,253
Feb 20, 9 AM $ 0.071
+0.00%
$ 1.06 million $ 68,227
Feb 20, 8 AM $ 0.071
+0.00%
$ 1.06 million $ 76,634
Feb 20, 7 AM $ 0.071
-0.01%
$ 1.06 million $ 68,234
Feb 20, 6 AM $ 0.071
-0.67%
$ 1.06 million $ 76,892
Feb 20, 5 AM $ 0.0715
+0.67%
$ 1.07 million $ 76,900
Feb 20, 4 AM $ 0.071
+0.00%
$ 1.06 million $ 76,900
Feb 20, 3 AM $ 0.071
+0.00%
$ 1.06 million $ 76,949
Feb 20, 2 AM $ 0.071
+0.00%
$ 1.06 million $ 76,949
Feb 20, 1 AM $ 0.071
+0.00%
$ 1.06 million $ 76,949
Feb 20, 12 AM $ 0.071
+0.00%
$ 1.06 million $ 76,949
Feb 19, 11 PM $ 0.071
+0.00%
$ 1.06 million $ 76,952
Feb 19, 10 PM $ 0.071
-0.01%
$ 1.06 million $ 76,952
Feb 19, 9 PM $ 0.071
+0.00%
$ 1.06 million $ 68,568
Feb 19, 8 PM $ 0.071
+0.00%
$ 1.06 million $ 68,568
Feb 19, 7 PM $ 0.071
+0.00%
$ 1.06 million $ 68,568
Feb 19, 6 PM $ 0.071
+0.00%
$ 1.06 million $ 68,568
Feb 19, 5 PM $ 0.071
+0.00%
$ 1.06 million $ 68,568
Feb 19, 4 PM $ 0.071
+0.00%
$ 1.06 million $ 68,568
Feb 19, 3 PM $ 0.071
+0.00%
$ 1.06 million $ 68,594
Feb 19, 2 PM $ 0.071
-0.01%
$ 1.06 million $ 55,611
Feb 19, 1 PM $ 0.071
+0.72%
$ 1.06 million $ 68,885
Feb 19, 12 PM $ 0.0705
+1.51%
$ 1.06 million $ 55,897