TYV Historical Data

TYV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 210,861 $ 54,888
Yesterday $ 0.0138
-3.86%
$ 207,517 $ 56,586
Jul 23, 2026 $ 0.0144
+1.08%
$ 215,847 $ 47,964
Jul 22, 2026 $ 0.0142
-0.74%
$ 213,605 $ 61,960
Jul 21, 2026 $ 0.0143
+0.69%
$ 215,200 $ 49,949
Jul 20, 2026 $ 0.0142
-0.34%
$ 213,732 $ 58,595
Jul 19, 2026 $ 0.0143
-0.33%
$ 214,466 $ 53,006
Jul 18, 2026 $ 0.0143
-1.46%
$ 215,180 $ 46,278
Jul 17, 2026 $ 0.0146
+1.11%
$ 218,374 $ 52,342
Jul 16, 2026 $ 0.0144
-0.68%
$ 215,977 $ 47,793
Jul 15, 2026 $ 0.0145
-0.60%
$ 217,453 $ 48,646
Jul 14, 2026 $ 0.0146
-7.22%
$ 218,756 $ 49,257
Jul 13, 2026 $ 0.0157
+3.91%
$ 235,780 $ 52,943
Jul 12, 2026 $ 0.0151
-0.62%
$ 226,905 $ 40,471
Jul 11, 2026 $ 0.0152
+2.93%
$ 228,321 $ 50,455
Jul 10, 2026 $ 0.0148
-18.48%
$ 221,816 $ 50,539
Jul 9, 2026 $ 0.0181
+22.21%
$ 272,092 $ 37,681
Jul 8, 2026 $ 0.0148
-4.28%
$ 222,641 $ 62,542
Jul 7, 2026 $ 0.0163
+12.76%
$ 244,204 $ 44,875
Jul 6, 2026 $ 0.0144
+0.26%
$ 216,563 $ 52,719
Jul 5, 2026 $ 0.0144
-2.12%
$ 216,000 $ 21,208
Jul 4, 2026 $ 0.0147
-3.13%
$ 220,687 $ 49,309
Jul 3, 2026 $ 0.0152
+1.63%
$ 227,820 $ 45,699
Jul 2, 2026 $ 0.0149
+0.36%
$ 224,160 $ 54,819
Jul 1, 2026 $ 0.0149
-0.07%
$ 223,350 $ 19,983
Jun 30, 2026 $ 0.0183
+2.23%
$ 274,500 $ 23,610
Jun 29, 2026 $ 0.0179
+5.36%
$ 268,500 $ 28,629
Jun 28, 2026 $ 0.017
-2.91%
$ 254,850 $ 26,650
Jun 27, 2026 $ 0.0174
-3.10%
$ 261,642 $ 45,349
Jun 26, 2026 $ 0.0185
-2.48%
$ 277,356 $ 48,515
Jun 25, 2026 $ 0.0163
+1.87%
$ 244,500 $ 20,908
Jun 24, 2026 $ 0.0201
-11.18%
$ 301,091 $ 19
Jun 23, 2026 $ 0.0324
-22.30%
$ 486,577 $ 2,532
Jun 22, 2026 $ 0.0417
-3.45%
$ 626,217 $ 36,125
Jun 21, 2026 $ 0.0432
+0.56%
$ 648,598 $ 63,751
Jun 20, 2026 $ 0.043
+0.18%
$ 645,000 $ 45,883
Jun 19, 2026 $ 0.0419
-1.27%
$ 628,500 $ 23,098
Jun 18, 2026 $ 0.0424
-1.07%
$ 636,596 $ 63,556
Jun 17, 2026 $ 0.0429
+4.75%
$ 644,220 $ 65,321
Jun 16, 2026 $ 0.041
-2.38%
$ 615,000 $ 21,583
Jun 15, 2026 $ 0.042
+0.00%
$ 630,000 $ 60,933
Jun 14, 2026 $ 0.042
+0.00%
$ 630,000 $ 52,249
Jun 13, 2026 $ 0.042
+0.00%
$ 630,000 $ 52,188
Jun 12, 2026 $ 0.042
-1.08%
$ 630,000 $ 51,316
Jun 11, 2026 $ 0.0425
-0.08%
$ 636,888 $ 44,043
Jun 10, 2026 $ 0.0425
+0.07%
$ 637,373 $ 43,864
Jun 9, 2026 $ 0.0425
-2.32%
$ 636,913 $ 66,243
Jun 8, 2026 $ 0.0435
+0.86%
$ 652,028 $ 52,798
Jun 7, 2026 $ 0.0431
+1.45%
$ 646,500 $ 44,282
Jun 6, 2026 $ 0.0425
+0.04%
$ 637,249 $ 43,344
Download