TYV Historical Data

TYV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 211,500 $ 23,125
Yesterday $ 0.0152
+1.63%
$ 227,820 $ 45,699
Jul 2, 2026 $ 0.0149
+0.36%
$ 224,160 $ 54,819
Jul 1, 2026 $ 0.0149
-0.07%
$ 223,350 $ 19,983
Jun 30, 2026 $ 0.0183
+2.23%
$ 274,500 $ 23,610
Jun 29, 2026 $ 0.0179
+5.36%
$ 268,500 $ 28,629
Jun 28, 2026 $ 0.017
-2.91%
$ 254,850 $ 26,650
Jun 27, 2026 $ 0.0174
-3.10%
$ 261,642 $ 45,349
Jun 26, 2026 $ 0.0185
-2.48%
$ 277,356 $ 48,515
Jun 25, 2026 $ 0.0163
+1.87%
$ 244,500 $ 20,908
Jun 24, 2026 $ 0.0201
-11.18%
$ 301,091 $ 19
Jun 23, 2026 $ 0.0324
-22.30%
$ 486,577 $ 2,532
Jun 22, 2026 $ 0.0417
-3.45%
$ 626,217 $ 36,125
Jun 21, 2026 $ 0.0432
+0.56%
$ 648,598 $ 63,751
Jun 20, 2026 $ 0.043
+0.18%
$ 645,000 $ 45,883
Jun 19, 2026 $ 0.0419
-1.27%
$ 628,500 $ 23,098
Jun 18, 2026 $ 0.0424
-1.07%
$ 636,596 $ 63,556
Jun 17, 2026 $ 0.0429
+4.75%
$ 644,220 $ 65,321
Jun 16, 2026 $ 0.041
-2.38%
$ 615,000 $ 21,583
Jun 15, 2026 $ 0.042
+0.00%
$ 630,000 $ 60,933
Jun 14, 2026 $ 0.042
+0.00%
$ 630,000 $ 52,249
Jun 13, 2026 $ 0.042
+0.00%
$ 630,000 $ 52,188
Jun 12, 2026 $ 0.042
-1.08%
$ 630,000 $ 51,316
Jun 11, 2026 $ 0.0425
-0.08%
$ 636,888 $ 44,043
Jun 10, 2026 $ 0.0425
+0.07%
$ 637,373 $ 43,864
Jun 9, 2026 $ 0.0425
-2.32%
$ 636,913 $ 66,243
Jun 8, 2026 $ 0.0435
+0.86%
$ 652,028 $ 52,798
Jun 7, 2026 $ 0.0431
+1.45%
$ 646,500 $ 44,282
Jun 6, 2026 $ 0.0425
+0.04%
$ 637,249 $ 43,344
Jun 5, 2026 $ 0.0425
-0.28%
$ 636,971 $ 42,111
Jun 4, 2026 $ 0.0426
-9.30%
$ 638,762 $ 48,563
Jun 3, 2026 $ 0.0469
-3.88%
$ 704,244 $ 54,815
Jun 2, 2026 $ 0.0488
-0.10%
$ 732,670 $ 35,700
Jun 1, 2026 $ 0.0489
+0.89%
$ 733,425 $ 44,400
May 31, 2026 $ 0.0485
-3.92%
$ 726,960 $ 54,605
May 30, 2026 $ 0.0504
+3.80%
$ 756,635 $ 40,120
May 29, 2026 $ 0.0486
+0.02%
$ 728,936 $ 53,037
May 28, 2026 $ 0.0486
-0.03%
$ 728,775 $ 39,839
May 27, 2026 $ 0.0486
+0.20%
$ 728,973 $ 54,608
May 26, 2026 $ 0.0485
+0.00%
$ 727,500 $ 62,377
May 25, 2026 $ 0.0485
-3.00%
$ 727,500 $ 64,351
May 24, 2026 $ 0.05
+3.09%
$ 750,000 $ 40,258
May 23, 2026 $ 0.0485
+0.10%
$ 727,500 $ 36,317
May 22, 2026 $ 0.0484
+5.10%
$ 726,739 $ 53,595
May 21, 2026 $ 0.0461
-13.00%
$ 691,500 $ 22,563
May 20, 2026 $ 0.053
-0.89%
$ 794,853 $ 63,614
May 19, 2026 $ 0.0535
-1.84%
$ 801,975 $ 51,018
May 18, 2026 $ 0.0545
+2.77%
$ 817,047 $ 56,496
May 17, 2026 $ 0.053
+1.93%
$ 795,000 $ 54,694
May 16, 2026 $ 0.052
-5.46%
$ 779,924 $ 61,688
Download