TYV Historical Data

TYV
Download
Date Close Price change Market cap Trading volume
Today $ 0.042
+0.00%
$ 630,000 $ 60,927
Yesterday $ 0.042
+0.00%
$ 630,000 $ 52,188
Jun 12, 2026 $ 0.042
-1.08%
$ 630,000 $ 51,316
Jun 11, 2026 $ 0.0425
-0.08%
$ 636,888 $ 44,043
Jun 10, 2026 $ 0.0425
+0.07%
$ 637,373 $ 43,864
Jun 9, 2026 $ 0.0425
-2.32%
$ 636,913 $ 66,243
Jun 8, 2026 $ 0.0435
+0.86%
$ 652,028 $ 52,798
Jun 7, 2026 $ 0.0431
+1.45%
$ 646,500 $ 44,282
Jun 6, 2026 $ 0.0425
+0.04%
$ 637,249 $ 43,344
Jun 5, 2026 $ 0.0425
-0.28%
$ 636,971 $ 42,111
Jun 4, 2026 $ 0.0426
-9.30%
$ 638,762 $ 48,563
Jun 3, 2026 $ 0.0469
-3.88%
$ 704,244 $ 54,815
Jun 2, 2026 $ 0.0488
-0.10%
$ 732,670 $ 35,700
Jun 1, 2026 $ 0.0489
+0.89%
$ 733,425 $ 44,400
May 31, 2026 $ 0.0485
-3.92%
$ 726,960 $ 54,605
May 30, 2026 $ 0.0504
+3.80%
$ 756,635 $ 40,120
May 29, 2026 $ 0.0486
+0.02%
$ 728,936 $ 53,037
May 28, 2026 $ 0.0486
-0.03%
$ 728,775 $ 39,839
May 27, 2026 $ 0.0486
+0.20%
$ 728,973 $ 54,608
May 26, 2026 $ 0.0485
+0.00%
$ 727,500 $ 62,377
May 25, 2026 $ 0.0485
-3.00%
$ 727,500 $ 64,351
May 24, 2026 $ 0.05
+3.09%
$ 750,000 $ 40,258
May 23, 2026 $ 0.0485
+0.10%
$ 727,500 $ 36,317
May 22, 2026 $ 0.0484
+5.10%
$ 726,739 $ 53,595
May 21, 2026 $ 0.0461
-13.00%
$ 691,500 $ 22,563
May 20, 2026 $ 0.053
-0.89%
$ 794,853 $ 63,614
May 19, 2026 $ 0.0535
-1.84%
$ 801,975 $ 51,018
May 18, 2026 $ 0.0545
+2.77%
$ 817,047 $ 56,496
May 17, 2026 $ 0.053
+1.93%
$ 795,000 $ 54,694
May 16, 2026 $ 0.052
-5.46%
$ 779,924 $ 61,688
May 15, 2026 $ 0.055
+1.84%
$ 825,000 $ 54,105
May 14, 2026 $ 0.054
-5.55%
$ 810,074 $ 54,838
May 13, 2026 $ 0.0572
+12.05%
$ 857,649 $ 47,894
May 12, 2026 $ 0.051
+3.13%
$ 765,439 $ 46,322
May 11, 2026 $ 0.0495
+2.12%
$ 742,182 $ 62,563
May 10, 2026 $ 0.0485
-0.10%
$ 726,778 $ 30,589
May 9, 2026 $ 0.0485
-1.80%
$ 727,502 $ 71,460
May 8, 2026 $ 0.0494
+0.79%
$ 740,843 $ 55,532
May 7, 2026 $ 0.049
+0.52%
$ 735,000 $ 54,247
May 6, 2026 $ 0.0487
-1.40%
$ 731,212 $ 73,430
May 5, 2026 $ 0.0494
+0.91%
$ 741,626 $ 54,834
May 4, 2026 $ 0.049
-0.37%
$ 734,926 $ 54,378
May 3, 2026 $ 0.0492
+0.49%
$ 737,690 $ 73,124
May 2, 2026 $ 0.0489
+0.90%
$ 734,079 $ 52,296
May 1, 2026 $ 0.0485
-0.86%
$ 727,500 $ 68,194
Apr 30, 2026 $ 0.0489
+0.60%
$ 733,811 $ 54,097
Apr 29, 2026 $ 0.0486
-1.31%
$ 729,434 $ 62,919
Apr 28, 2026 $ 0.0493
+2.99%
$ 739,089 $ 45,716
Apr 27, 2026 $ 0.0478
+0.40%
$ 717,619 $ 71,976
Apr 26, 2026 $ 0.0477
+0.64%
$ 714,791 $ 62,739
Download