TYV Historical Data

TYV
Download
Date Close Price change Market cap Trading volume
Today $ 0.026
+0.00%
$ 390,000 $ 27,292
Yesterday $ 0.025
-5.30%
$ 375,000 $ 30,261
Aug 13, 2026 $ 0.0264
+1.70%
$ 396,000 $ 27,778
Aug 12, 2026 $ 0.026
-10.49%
$ 389,363 $ 54,458
Aug 11, 2026 $ 0.029
+101.52%
$ 435,000 $ 27,838
Aug 10, 2026 $ 0.0144
-0.39%
$ 215,861 $ 64,661
Aug 9, 2026 $ 0.0144
+0.05%
$ 216,699 $ 52,443
Aug 8, 2026 $ 0.0144
-1.13%
$ 216,585 $ 61,073
Aug 7, 2026 $ 0.0146
+2.12%
$ 219,050 $ 63,224
Aug 6, 2026 $ 0.0143
+0.30%
$ 214,500 $ 47,585
Aug 5, 2026 $ 0.0143
+0.09%
$ 213,867 $ 69,041
Aug 4, 2026 $ 0.0142
+0.32%
$ 213,671 $ 52,222
Aug 3, 2026 $ 0.0142
+0.08%
$ 213,000 $ 54,071
Aug 2, 2026 $ 0.0142
-0.78%
$ 212,834 $ 63,422
Aug 1, 2026 $ 0.0143
+0.28%
$ 214,500 $ 52,727
Jul 31, 2026 $ 0.0143
+4.37%
$ 213,903 $ 55,718
Jul 30, 2026 $ 0.0137
-2.89%
$ 204,946 $ 55,394
Jul 29, 2026 $ 0.0141
+5.00%
$ 211,043 $ 48,413
Jul 28, 2026 $ 0.0134
-4.16%
$ 201,000 $ 26,664
Jul 27, 2026 $ 0.014
-1.18%
$ 209,734 $ 56,583
Jul 26, 2026 $ 0.0141
+4.11%
$ 212,233 $ 53,282
Jul 25, 2026 $ 0.0136
-1.80%
$ 203,850 $ 23,373
Jul 24, 2026 $ 0.0138
-3.86%
$ 207,517 $ 56,586
Jul 23, 2026 $ 0.0144
+1.08%
$ 215,847 $ 47,964
Jul 22, 2026 $ 0.0142
-0.74%
$ 213,605 $ 61,960
Jul 21, 2026 $ 0.0143
+0.69%
$ 215,200 $ 49,949
Jul 20, 2026 $ 0.0142
-0.34%
$ 213,732 $ 58,595
Jul 19, 2026 $ 0.0143
-0.33%
$ 214,466 $ 53,006
Jul 18, 2026 $ 0.0143
-1.46%
$ 215,180 $ 46,278
Jul 17, 2026 $ 0.0146
+1.11%
$ 218,374 $ 52,342
Jul 16, 2026 $ 0.0144
-0.68%
$ 215,977 $ 47,793
Jul 15, 2026 $ 0.0145
-0.60%
$ 217,453 $ 48,646
Jul 14, 2026 $ 0.0146
-7.22%
$ 218,756 $ 49,257
Jul 13, 2026 $ 0.0157
+3.91%
$ 235,780 $ 52,943
Jul 12, 2026 $ 0.0151
-0.62%
$ 226,905 $ 40,471
Jul 11, 2026 $ 0.0152
+2.93%
$ 228,321 $ 50,455
Jul 10, 2026 $ 0.0148
-18.48%
$ 221,816 $ 50,539
Jul 9, 2026 $ 0.0181
+22.21%
$ 272,092 $ 37,681
Jul 8, 2026 $ 0.0148
-4.28%
$ 222,641 $ 62,542
Jul 7, 2026 $ 0.0163
+12.76%
$ 244,204 $ 44,875
Jul 6, 2026 $ 0.0144
+0.26%
$ 216,563 $ 52,719
Jul 5, 2026 $ 0.0144
-2.12%
$ 216,000 $ 21,208
Jul 4, 2026 $ 0.0147
-3.13%
$ 220,687 $ 49,309
Jul 3, 2026 $ 0.0152
+1.63%
$ 227,820 $ 45,699
Jul 2, 2026 $ 0.0149
+0.36%
$ 224,160 $ 54,819
Jul 1, 2026 $ 0.0149
-0.07%
$ 223,350 $ 19,983
Jun 30, 2026 $ 0.0183
+2.23%
$ 274,500 $ 23,610
Jun 29, 2026 $ 0.0179
+5.36%
$ 268,500 $ 28,629
Jun 28, 2026 $ 0.017
-2.91%
$ 254,850 $ 26,650
Jun 27, 2026 $ 0.0174
-3.10%
$ 261,642 $ 45,349
Download