TYV Historical Data

TYV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0705
+1.51%
$ 1.06 million $ 55,897
Feb 19, 11 AM $ 0.0694
-0.01%
$ 1.04 million $ 51,780
Feb 19, 10 AM $ 0.0694
+0.00%
$ 1.04 million $ 60,465
Feb 19, 9 AM $ 0.0694
-0.06%
$ 1.04 million $ 60,469
Feb 19, 8 AM $ 0.0695
-0.87%
$ 1.04 million $ 52,063
Feb 19, 7 AM $ 0.0701
+0.23%
$ 1.05 million $ 55,866
Feb 19, 6 AM $ 0.0699
-7.50%
$ 1.05 million $ 51,796
Feb 19, 5 AM $ 0.0756
+0.13%
$ 1.13 million $ 24,388
Feb 19, 4 AM $ 0.0755
+0.00%
$ 1.13 million $ 32,278
Feb 19, 3 AM $ 0.0755
+0.00%
$ 1.13 million $ 32,278
Feb 19, 2 AM $ 0.0755
+0.00%
$ 1.13 million $ 36,283
Feb 19, 1 AM $ 0.0716
+5.18%
$ 1.07 million $ 76,688
Feb 19, 12 AM $ 0.0681
-3.97%
$ 1.02 million $ 40,390
Feb 18, 11 PM $ 0.0709
+0.00%
$ 1.06 million $ 76,685
Feb 18, 10 PM $ 0.0709
+0.00%
$ 1.06 million $ 76,685
Feb 18, 9 PM $ 0.0709
+0.67%
$ 1.06 million $ 76,685
Feb 18, 8 PM $ 0.0704
+0.00%
$ 1.06 million $ 76,690
Feb 18, 7 PM $ 0.0704
+0.00%
$ 1.06 million $ 76,690
Feb 18, 6 PM $ 0.0704
-0.01%
$ 1.06 million $ 76,690
Feb 18, 5 PM $ 0.0704
+0.67%
$ 1.06 million $ 85,337
Feb 18, 4 PM $ 0.0699
+0.00%
$ 1.05 million $ 94,127
Feb 18, 3 PM $ 0.0699
-1.41%
$ 1.05 million $ 94,101
Feb 18, 2 PM $ 0.0709
-0.69%
$ 1.06 million $ 94,101
Feb 18, 1 PM $ 0.0714
+1.36%
$ 1.07 million $ 86,003
Feb 18, 12 PM $ 0.0705
+0.00%
$ 1.06 million $ 94,767
Feb 18, 11 AM $ 0.0705
-0.01%
$ 1.06 million $ 94,752
Feb 18, 10 AM $ 0.0705
-1.25%
$ 1.06 million $ 86,188
Feb 18, 9 AM $ 0.0714
-0.67%
$ 1.07 million $ 90,625
Feb 18, 8 AM $ 0.0718
-2.35%
$ 1.08 million $ 99,651
Feb 18, 7 AM $ 0.0736
+0.06%
$ 1.1 million $ 105,016
Feb 18, 6 AM $ 0.0735
+2.88%
$ 1.1 million $ 100,427
Feb 18, 5 AM $ 0.0715
+0.00%
$ 1.07 million $ 91,823
Feb 18, 4 AM $ 0.0715
+0.00%
$ 1.07 million $ 92,217
Feb 18, 3 AM $ 0.0715
-0.06%
$ 1.07 million $ 83,789
Feb 18, 2 AM $ 0.0715
-2.80%
$ 1.07 million $ 75,364
Feb 18, 1 AM $ 0.0736
+0.19%
$ 1.1 million $ 75,349
Feb 18, 12 AM $ 0.0734
+0.01%
$ 1.1 million $ 75,349
Feb 17, 11 PM $ 0.0734
-0.01%
$ 1.1 million $ 75,349
Feb 17, 10 PM $ 0.0734
+0.00%
$ 1.1 million $ 83,957
Feb 17, 9 PM $ 0.0734
-0.01%
$ 1.1 million $ 83,957
Feb 17, 8 PM $ 0.0734
-0.34%
$ 1.1 million $ 92,580
Feb 17, 7 PM $ 0.0737
-0.06%
$ 1.11 million $ 101,550
Feb 17, 6 PM $ 0.0737
+0.01%
$ 1.11 million $ 101,550
Feb 17, 5 PM $ 0.0737
-0.06%
$ 1.11 million $ 92,903
Feb 17, 4 PM $ 0.0738
+0.00%
$ 1.11 million $ 84,114
Feb 17, 3 PM $ 0.0738
-0.01%
$ 1.11 million $ 84,114
Feb 17, 2 PM $ 0.0738
-0.13%
$ 1.11 million $ 92,961
Feb 17, 1 PM $ 0.0739
-2.06%
$ 1.11 million $ 92,979
Feb 17, 12 PM $ 0.0754
+0.00%
$ 1.13 million $ 93,181
Feb 17, 11 AM $ 0.0754
+2.16%
$ 1.13 million $ 102,109