TYV Historical Data

TYV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0754
+0.00%
$ 1.13 million $ 93,181
Feb 17, 11 AM $ 0.0754
+2.16%
$ 1.13 million $ 102,109
Feb 17, 10 AM $ 0.0739
-0.85%
$ 1.11 million $ 101,987
Feb 17, 9 AM $ 0.0745
+0.00%
$ 1.12 million $ 106,518
Feb 17, 8 AM $ 0.0745
+0.16%
$ 1.12 million $ 106,303
Feb 17, 7 AM $ 0.0744
-0.16%
$ 1.12 million $ 88,561
Feb 17, 6 AM $ 0.0745
+0.00%
$ 1.12 million $ 88,561
Feb 17, 5 AM $ 0.0745
-0.68%
$ 1.12 million $ 97,490
Feb 17, 4 AM $ 0.075
+0.00%
$ 1.12 million $ 88,766
Feb 17, 3 AM $ 0.075
+0.00%
$ 1.12 million $ 88,766
Feb 17, 2 AM $ 0.075
+0.01%
$ 1.12 million $ 88,766
Feb 17, 1 AM $ 0.075
+0.00%
$ 1.12 million $ 88,766
Feb 17, 12 AM $ 0.075
+0.00%
$ 1.12 million $ 88,766
Feb 16, 11 PM $ 0.075
-0.02%
$ 1.12 million $ 88,766
Feb 16, 10 PM $ 0.075
+0.00%
$ 1.13 million $ 80,158
Feb 16, 9 PM $ 0.075
-0.01%
$ 1.13 million $ 80,158
Feb 16, 8 PM $ 0.075
+0.01%
$ 1.13 million $ 71,531
Feb 16, 7 PM $ 0.075
+0.00%
$ 1.13 million $ 62,560
Feb 16, 6 PM $ 0.075
+0.00%
$ 1.13 million $ 62,560
Feb 16, 5 PM $ 0.075
+0.00%
$ 1.13 million $ 62,560
Feb 16, 4 PM $ 0.075
+0.00%
$ 1.13 million $ 62,560
Feb 16, 3 PM $ 0.075
+0.00%
$ 1.13 million $ 71,466
Feb 16, 2 PM $ 0.075
-0.60%
$ 1.13 million $ 71,468
Feb 16, 1 PM $ 0.0755
+0.00%
$ 1.13 million $ 80,530
Feb 16, 12 PM $ 0.0755
-0.72%
$ 1.13 million $ 71,564
Feb 16, 11 AM $ 0.076
-3.79%
$ 1.14 million $ 62,660
Feb 16, 10 AM $ 0.079
-1.13%
$ 1.19 million $ 31,401
Feb 16, 9 AM $ 0.077
-0.02%
$ 1.15 million $ 62,755
Feb 16, 8 AM $ 0.077
+0.13%
$ 1.15 million $ 62,976
Feb 16, 7 AM $ 0.0769
-0.14%
$ 1.15 million $ 71,892
Feb 16, 6 AM $ 0.077
-0.63%
$ 1.15 million $ 71,892
Feb 16, 5 AM $ 0.0775
+0.00%
$ 1.16 million $ 72,105
Feb 16, 4 AM $ 0.0775
+0.65%
$ 1.16 million $ 72,105
Feb 16, 3 AM $ 0.077
+0.20%
$ 1.15 million $ 72,120
Feb 16, 2 AM $ 0.0768
+0.00%
$ 1.15 million $ 72,120
Feb 16, 1 AM $ 0.0768
+0.00%
$ 1.15 million $ 72,120
Feb 16, 12 AM $ 0.0768
+0.00%
$ 1.15 million $ 72,135
Feb 15, 11 PM $ 0.0768
-0.01%
$ 1.15 million $ 72,135
Feb 15, 10 PM $ 0.0768
-3.85%
$ 1.15 million $ 81,178
Feb 15, 9 PM $ 0.0799
+1.86%
$ 1.2 million $ 40,886
Feb 15, 8 PM $ 0.0784
+1.91%
$ 1.18 million $ 81,178
Feb 15, 7 PM $ 0.077
+0.00%
$ 1.15 million $ 81,178
Feb 15, 6 PM $ 0.077
+0.00%
$ 1.15 million $ 81,178
Feb 15, 5 PM $ 0.077
-0.07%
$ 1.15 million $ 81,178
Feb 15, 4 PM $ 0.077
-0.01%
$ 1.16 million $ 81,230
Feb 15, 3 PM $ 0.077
+0.00%
$ 1.16 million $ 85,939
Feb 15, 2 PM $ 0.077
-1.89%
$ 1.16 million $ 81,561
Feb 15, 1 PM $ 0.0785
+0.00%
$ 1.18 million $ 72,547
Feb 15, 12 PM $ 0.0785
+0.00%
$ 1.18 million $ 72,562
Feb 15, 11 AM $ 0.0785
-1.86%
$ 1.18 million $ 41,127