TYV Historical Data

TYV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0785
-1.86%
$ 1.18 million $ 41,127
Feb 15, 10 AM $ 0.08
+3.19%
$ 1.2 million $ 45,575
Feb 15, 9 AM $ 0.0775
-1.88%
$ 1.16 million $ 90,385
Feb 15, 8 AM $ 0.079
+0.00%
$ 1.19 million $ 81,354
Feb 15, 7 AM $ 0.079
-2.45%
$ 1.19 million $ 81,230
Feb 15, 6 AM $ 0.081
-2.71%
$ 1.22 million $ 40,871
Feb 15, 5 AM $ 0.0833
+0.30%
$ 1.25 million $ 72,105
Feb 15, 4 AM $ 0.083
+1.83%
$ 1.25 million $ 72,105
Feb 15, 3 AM $ 0.0815
+0.00%
$ 1.22 million $ 72,128
Feb 15, 2 AM $ 0.0815
+0.00%
$ 1.22 million $ 81,026
Feb 15, 1 AM $ 0.0815
+1.86%
$ 1.22 million $ 89,835
Feb 15, 12 AM $ 0.08
-3.59%
$ 1.2 million $ 89,847
Feb 14, 11 PM $ 0.083
+3.74%
$ 1.25 million $ 45,168
Feb 14, 10 PM $ 0.08
+0.00%
$ 1.2 million $ 80,855
Feb 14, 9 PM $ 0.08
+0.00%
$ 1.2 million $ 80,881
Feb 14, 8 PM $ 0.08
+3.90%
$ 1.2 million $ 80,906
Feb 14, 7 PM $ 0.077
-3.75%
$ 1.16 million $ 40,396
Feb 14, 5 PM $ 0.0804
+0.00%
$ 1.21 million $ 49,581
Feb 14, 4 PM $ 0.079
+0.00%
$ 1.19 million $ 98,694
Feb 14, 3 PM $ 0.0791
+0.12%
$ 1.19 million $ 94,132
Feb 14, 2 PM $ 0.079
+0.00%
$ 1.19 million $ 89,661
Feb 14, 1 PM $ 0.079
+0.00%
$ 1.19 million $ 89,882
Feb 14, 12 PM $ 0.079
+0.00%
$ 1.19 million $ 98,871
Feb 14, 11 AM $ 0.079
+0.02%
$ 1.19 million $ 98,958
Feb 14, 10 AM $ 0.079
+0.00%
$ 1.19 million $ 98,493
Feb 14, 9 AM $ 0.079
+0.00%
$ 1.19 million $ 89,433
Feb 14, 8 AM $ 0.079
-0.01%
$ 1.19 million $ 89,435
Feb 14, 7 AM $ 0.079
-2.46%
$ 1.19 million $ 80,627
Feb 14, 6 AM $ 0.081
+0.00%
$ 1.22 million $ 44,644
Feb 14, 5 AM $ 0.081
+0.00%
$ 1.22 million $ 48,921
Feb 14, 4 AM $ 0.081
+0.00%
$ 1.22 million $ 48,921
Feb 14, 3 AM $ 0.081
+0.00%
$ 1.22 million $ 53,629
Feb 14, 2 AM $ 0.081
-2.29%
$ 1.22 million $ 49,161
Feb 14, 1 AM $ 0.0829
-0.70%
$ 1.24 million $ 44,818
Feb 14, 12 AM $ 0.0835
+1.23%
$ 1.25 million $ 89,684
Feb 13, 11 PM $ 0.0825
+1.82%
$ 1.24 million $ 89,658
Feb 13, 10 PM $ 0.081
+2.51%
$ 1.22 million $ 89,632
Feb 13, 9 PM $ 0.079
+0.01%
$ 1.19 million $ 89,606
Feb 13, 8 PM $ 0.079
+0.01%
$ 1.19 million $ 89,581
Feb 13, 7 PM $ 0.079
+0.00%
$ 1.19 million $ 89,552
Feb 13, 6 PM $ 0.079
+0.00%
$ 1.19 million $ 80,512
Feb 13, 5 PM $ 0.079
+0.00%
$ 1.18 million $ 71,589
Feb 13, 4 PM $ 0.079
+0.01%
$ 1.18 million $ 71,589
Feb 13, 3 PM $ 0.079
+0.00%
$ 1.18 million $ 71,300
Feb 13, 2 PM $ 0.079
+0.03%
$ 1.18 million $ 80,061
Feb 13, 1 PM $ 0.079
-0.01%
$ 1.18 million $ 84,288
Feb 13, 12 PM $ 0.079
+6.72%
$ 1.18 million $ 79,424
Feb 13, 11 AM $ 0.074
-0.68%
$ 1.11 million $ 35,093
Feb 13, 10 AM $ 0.0745
+0.00%
$ 1.12 million $ 75,289
Feb 13, 9 AM $ 0.0745
+0.68%
$ 1.12 million $ 79,612