TYV Historical Data

TYV Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0495
+0.00%
$ 742,804 $ 35,072
Apr 17, 2 AM $ 0.0495
+0.00%
$ 742,804 $ 35,072
Apr 17, 1 AM $ 0.0495
+0.00%
$ 742,805 $ 35,076
Apr 17, 12 AM $ 0.0495
+0.00%
$ 742,800 $ 35,101
Apr 16, 11 PM $ 0.0495
-1.69%
$ 742,799 $ 35,097
Apr 16, 10 PM $ 0.0504
+1.82%
$ 755,560 $ 35,097
Apr 16, 9 PM $ 0.0495
+0.00%
$ 742,086 $ 35,080
Apr 16, 8 PM $ 0.0495
-0.96%
$ 742,086 $ 35,080
Apr 16, 7 PM $ 0.05
+2.15%
$ 749,300 $ 25,808
Apr 16, 6 PM $ 0.0489
+0.01%
$ 733,523 $ 33,745
Apr 16, 5 PM $ 0.0489
-3.67%
$ 733,479 $ 33,854
Apr 16, 4 PM $ 0.0508
-0.06%
$ 761,436 $ 29,050
Apr 16, 3 PM $ 0.0508
-0.01%
$ 761,918 $ 37,344
Apr 16, 2 PM $ 0.0508
+1.63%
$ 762,021 $ 37,318
Apr 16, 1 PM $ 0.05
+0.00%
$ 749,812 $ 37,315
Apr 16, 12 PM $ 0.05
+0.00%
$ 749,812 $ 37,315
Apr 16, 11 AM $ 0.05
-0.03%
$ 749,812 $ 37,315
Apr 16, 10 AM $ 0.05
+4.17%
$ 750,000 $ 29,518
Apr 16, 9 AM $ 0.048
+0.00%
$ 720,000 $ 14,091
Apr 16, 8 AM $ 0.048
+0.00%
$ 720,000 $ 18,525
Apr 16, 7 AM $ 0.048
-5.52%
$ 719,850 $ 18,525
Apr 16, 6 AM $ 0.0508
-0.07%
$ 761,945 $ 29,099
Apr 16, 5 AM $ 0.0508
+0.07%
$ 762,503 $ 29,113
Apr 16, 4 AM $ 0.0508
-0.07%
$ 761,955 $ 29,113
Apr 16, 3 AM $ 0.0508
-0.08%
$ 762,504 $ 37,073
Apr 16, 2 AM $ 0.0509
+0.05%
$ 763,076 $ 37,073
Apr 16, 1 AM $ 0.0508
+0.00%
$ 762,687 $ 37,069
Apr 16, 12 AM $ 0.0508
+0.00%
$ 762,696 $ 37,043
Apr 15, 11 PM $ 0.0508
+0.00%
$ 762,696 $ 37,043
Apr 15, 10 PM $ 0.0502
+0.00%
$ 753,332 $ 37,043
Apr 15, 9 PM $ 0.0502
+0.00%
$ 753,333 $ 37,042
Apr 15, 8 PM $ 0.0502
+0.00%
$ 753,333 $ 37,041
Apr 15, 7 PM $ 0.0502
+0.46%
$ 753,333 $ 37,040
Apr 15, 6 PM $ 0.05
-0.04%
$ 749,850 $ 22,865
Apr 15, 5 PM $ 0.05
-1.51%
$ 750,150 $ 22,755
Apr 15, 4 PM $ 0.0508
+0.05%
$ 761,679 $ 36,850
Apr 15, 3 PM $ 0.0508
-10.01%
$ 761,310 $ 28,693
Apr 15, 9 AM $ 0.058
+0.17%
$ 870,000 $ 14,521
Apr 15, 8 AM $ 0.0579
+0.00%
$ 868,500 $ 14,521
Apr 15, 7 AM $ 0.0535
+7.08%
$ 803,079 $ 40,440
Apr 15, 6 AM $ 0.05
-6.63%
$ 750,000 $ 22,326
Apr 15, 5 AM $ 0.0536
+0.00%
$ 803,285 $ 40,431
Apr 15, 4 AM $ 0.0536
-0.08%
$ 803,285 $ 40,430
Apr 15, 3 AM $ 0.0536
-0.10%
$ 803,938 $ 32,470
Apr 15, 2 AM $ 0.0537
-0.08%
$ 804,761 $ 32,484
Apr 15, 1 AM $ 0.0537
+0.00%
$ 805,434 $ 32,482
Apr 15, 12 AM $ 0.0537
+0.08%
$ 805,439 $ 40,497
Apr 14, 11 PM $ 0.0537
+0.00%
$ 804,766 $ 40,497
Apr 14, 10 PM $ 0.0537
+0.00%
$ 804,768 $ 48,509
Apr 14, 9 PM $ 0.0537
+0.00%
$ 804,768 $ 48,509