TYV Historical Data

TYV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.074
+0.00%
$ 1.11 million $ 88,761
Feb 13, 7 AM $ 0.074
+0.00%
$ 1.11 million $ 88,814
Feb 13, 6 AM $ 0.074
-2.63%
$ 1.11 million $ 88,662
Feb 13, 5 AM $ 0.076
-2.57%
$ 1.14 million $ 79,927
Feb 13, 4 AM $ 0.078
-0.82%
$ 1.17 million $ 39,893
Feb 13, 3 AM $ 0.0786
+0.00%
$ 1.18 million $ 70,787
Feb 13, 2 AM $ 0.0786
+2.62%
$ 1.18 million $ 70,787
Feb 13, 1 AM $ 0.0766
+0.19%
$ 1.15 million $ 70,787
Feb 13, 12 AM $ 0.0765
+0.00%
$ 1.15 million $ 70,787
Feb 12, 11 PM $ 0.0765
+0.66%
$ 1.15 million $ 70,787
Feb 12, 10 PM $ 0.076
+0.00%
$ 1.14 million $ 79,729
Feb 12, 9 PM $ 0.076
+0.00%
$ 1.14 million $ 79,729
Feb 12, 8 PM $ 0.076
+0.00%
$ 1.14 million $ 79,729
Feb 12, 7 PM $ 0.076
+0.00%
$ 1.14 million $ 88,618
Feb 12, 6 PM $ 0.076
+0.11%
$ 1.14 million $ 88,635
Feb 12, 5 PM $ 0.0759
+0.00%
$ 1.14 million $ 102,334
Feb 12, 4 PM $ 0.0759
-0.62%
$ 1.14 million $ 102,334
Feb 12, 3 PM $ 0.0764
-0.06%
$ 1.15 million $ 93,722
Feb 12, 2 PM $ 0.0764
+0.66%
$ 1.15 million $ 84,962
Feb 12, 1 PM $ 0.0759
-0.64%
$ 1.14 million $ 71,679
Feb 12, 12 PM $ 0.0764
+0.02%
$ 1.15 million $ 67,540
Feb 12, 11 AM $ 0.0764
+0.00%
$ 1.15 million $ 58,655
Feb 12, 10 AM $ 0.0764
-0.20%
$ 1.15 million $ 54,211
Feb 12, 9 AM $ 0.0766
-4.42%
$ 1.15 million $ 59,001
Feb 12, 8 AM $ 0.0817
+0.00%
$ 1.23 million $ 49,850
Feb 12, 7 AM $ 0.0817
-0.01%
$ 1.23 million $ 49,797
Feb 12, 6 AM $ 0.0817
-0.03%
$ 1.23 million $ 50,048
Feb 12, 5 AM $ 0.0818
-0.02%
$ 1.23 million $ 58,929
Feb 12, 4 AM $ 0.0818
-0.08%
$ 1.23 million $ 67,895
Feb 12, 3 AM $ 0.0819
+0.06%
$ 1.23 million $ 76,895
Feb 12, 2 AM $ 0.0818
+0.01%
$ 1.23 million $ 76,895
Feb 12, 1 AM $ 0.0818
+0.00%
$ 1.23 million $ 76,895
Feb 12, 12 AM $ 0.0818
+0.00%
$ 1.23 million $ 76,895
Feb 11, 11 PM $ 0.0818
-0.10%
$ 1.23 million $ 76,896
Feb 11, 10 PM $ 0.0819
+0.00%
$ 1.23 million $ 67,954
Feb 11, 9 PM $ 0.0819
+0.00%
$ 1.23 million $ 67,954
Feb 11, 8 PM $ 0.0819
+0.18%
$ 1.23 million $ 67,954
Feb 11, 7 PM $ 0.0817
-0.17%
$ 1.23 million $ 63,735
Feb 11, 6 PM $ 0.0819
+2.37%
$ 1.23 million $ 68,075
Feb 11, 5 PM $ 0.08
-4.57%
$ 1.2 million $ 27,049
Feb 11, 4 PM $ 0.0838
+2.20%
$ 1.26 million $ 63,220
Feb 11, 3 PM $ 0.082
+0.01%
$ 1.23 million $ 63,220
Feb 11, 2 PM $ 0.082
+0.01%
$ 1.23 million $ 63,220
Feb 11, 1 PM $ 0.082
+0.00%
$ 1.23 million $ 71,859
Feb 11, 12 PM $ 0.082
+0.00%
$ 1.23 million $ 71,855
Feb 11, 11 AM $ 0.082
+0.00%
$ 1.23 million $ 71,872
Feb 11, 10 AM $ 0.082
+0.01%
$ 1.23 million $ 71,872
Feb 11, 9 AM $ 0.082
+0.00%
$ 1.23 million $ 71,675
Feb 11, 8 AM $ 0.082
+0.27%
$ 1.23 million $ 71,675
Feb 11, 7 AM $ 0.0818
-0.10%
$ 1.23 million $ 80,564