TYV Historical Data

TYV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.082
+0.27%
$ 1.23 million $ 71,675
Feb 11, 7 AM $ 0.0818
-0.10%
$ 1.23 million $ 80,564
Feb 11, 6 AM $ 0.0819
+0.02%
$ 1.23 million $ 75,414
Feb 11, 5 AM $ 0.0818
-0.01%
$ 1.23 million $ 66,654
Feb 11, 4 AM $ 0.0818
+0.00%
$ 1.23 million $ 69,256
Feb 11, 3 AM $ 0.0818
-0.02%
$ 1.23 million $ 67,103
Feb 11, 2 AM $ 0.0819
-2.02%
$ 1.23 million $ 76,116
Feb 11, 1 AM $ 0.0836
+4.45%
$ 1.25 million $ 76,114
Feb 11, 12 AM $ 0.08
+0.00%
$ 1.2 million $ 40,497
Feb 10, 11 PM $ 0.0819
+0.01%
$ 1.23 million $ 76,112
Feb 10, 10 PM $ 0.0819
+0.00%
$ 1.23 million $ 76,110
Feb 10, 9 PM $ 0.0819
+0.00%
$ 1.23 million $ 76,109
Feb 10, 8 PM $ 0.0819
-0.16%
$ 1.23 million $ 76,108
Feb 10, 7 PM $ 0.082
+0.13%
$ 1.23 million $ 75,880
Feb 10, 6 PM $ 0.0819
-0.02%
$ 1.23 million $ 76,337
Feb 10, 5 PM $ 0.0819
-0.02%
$ 1.23 million $ 85,724
Feb 10, 4 PM $ 0.0819
+0.00%
$ 1.23 million $ 86,497
Feb 10, 3 PM $ 0.0819
+0.00%
$ 1.23 million $ 86,521
Feb 10, 2 PM $ 0.0819
-2.09%
$ 1.23 million $ 86,520
Feb 10, 1 PM $ 0.0837
+2.11%
$ 1.26 million $ 86,630
Feb 10, 12 PM $ 0.0819
+0.00%
$ 1.23 million $ 95,789
Feb 10, 11 AM $ 0.0819
-2.45%
$ 1.23 million $ 46,734
Feb 10, 6 AM $ 0.0989
-1.00%
$ 1.48 million $ 42,595
Feb 10, 5 AM $ 0.102
+4.50%
$ 1.53 million $ 42,555
Feb 10, 4 AM $ 0.0978
+0.18%
$ 1.47 million $ 79,525
Feb 10, 3 AM $ 0.0976
-0.36%
$ 1.46 million $ 73,403
Feb 10, 2 AM $ 0.0979
-0.01%
$ 1.47 million $ 35,846
Feb 10, 1 AM $ 0.098
+0.00%
$ 1.47 million $ 40,281
Feb 10, 12 AM $ 0.098
-0.03%
$ 1.47 million $ 40,281
Feb 9, 11 PM $ 0.098
+5.37%
$ 1.47 million $ 40,281
Feb 9, 9 PM $ 0.102
+9.35%
$ 1.53 million $ 82,459
Feb 9, 8 PM $ 0.093
-8.82%
$ 1.4 million $ 40,281
Feb 9, 7 PM $ 0.102
+4.53%
$ 1.53 million $ 42,178
Feb 9, 6 PM $ 0.0976
-4.33%
$ 1.46 million $ 91,105
Feb 9, 5 PM $ 0.11
+11.02%
$ 1.65 million $ 41,436
Feb 9, 4 PM $ 0.104
+7.75%
$ 1.56 million $ 81,410
Feb 9, 3 PM $ 0.0965
+0.00%
$ 1.45 million $ 81,396
Feb 9, 2 PM $ 0.0965
+3.81%
$ 1.45 million $ 81,492
Feb 9, 1 PM $ 0.093
+0.00%
$ 1.4 million $ 35,797
Feb 9, 12 PM $ 0.099
+3.60%
$ 1.48 million $ 35,814
Feb 9, 11 AM $ 0.0955
-2.99%
$ 1.43 million $ 72,756
Feb 9, 10 AM $ 0.0985
+0.00%
$ 1.48 million $ 64,013
Feb 9, 9 AM $ 0.0985
-0.46%
$ 1.48 million $ 64,013
Feb 9, 8 AM $ 0.0989
-0.05%
$ 1.48 million $ 72,866
Feb 9, 7 AM $ 0.099
+6.45%
$ 1.48 million $ 72,885
Feb 9, 6 AM $ 0.093
-3.14%
$ 1.4 million $ 35,864
Feb 9, 5 AM $ 0.096
-3.46%
$ 1.44 million $ 82,314
Feb 9, 4 AM $ 0.0995
+2.96%
$ 1.49 million $ 82,418
Feb 9, 3 AM $ 0.0966
-0.01%
$ 1.45 million $ 91,884
Feb 9, 2 AM $ 0.0966
-2.92%
$ 1.45 million $ 83,049