TYV Historical Data

TYV Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0537
+0.00%
$ 804,768 $ 48,509
Apr 14, 9 PM $ 0.0537
+0.00%
$ 804,768 $ 48,509
Apr 14, 8 PM $ 0.0537
+0.00%
$ 804,768 $ 48,509
Apr 14, 7 PM $ 0.0537
-0.31%
$ 804,769 $ 48,505
Apr 14, 6 PM $ 0.0538
-5.30%
$ 807,243 $ 40,508
Apr 14, 5 PM $ 0.0568
+4.27%
$ 852,417 $ 40,482
Apr 14, 4 PM $ 0.0545
+0.02%
$ 817,500 $ 22,317
Apr 14, 3 PM $ 0.0545
+1.41%
$ 817,350 $ 22,317
Apr 14, 2 PM $ 0.0537
-5.53%
$ 805,981 $ 40,465
Apr 14, 1 PM $ 0.0569
+4.36%
$ 853,118 $ 40,406
Apr 14, 12 PM $ 0.0545
+1.19%
$ 817,500 $ 26,752
Apr 14, 11 AM $ 0.0539
+0.00%
$ 807,898 $ 40,435
Apr 14, 10 AM $ 0.0539
+0.31%
$ 807,895 $ 48,465
Apr 14, 9 AM $ 0.0537
+0.00%
$ 805,396 $ 56,549
Apr 14, 8 AM $ 0.0537
+0.00%
$ 805,401 $ 64,540
Apr 14, 7 AM $ 0.0537
+0.00%
$ 805,401 $ 60,939
Apr 14, 6 AM $ 0.0539
-1.20%
$ 807,801 $ 31,184
Apr 14, 5 AM $ 0.0545
+0.00%
$ 817,650 $ 31,178
Apr 14, 4 AM $ 0.0545
+0.02%
$ 817,650 $ 31,178
Apr 14, 3 AM $ 0.0545
+1.59%
$ 817,500 $ 31,178
Apr 14, 2 AM $ 0.0536
+0.00%
$ 804,731 $ 56,485
Apr 14, 1 AM $ 0.0536
+0.00%
$ 804,731 $ 56,485
Apr 14, 12 AM $ 0.0536
+0.00%
$ 804,729 $ 48,468
Apr 13, 11 PM $ 0.0536
-5.45%
$ 804,729 $ 48,468
Apr 13, 10 PM $ 0.0568
+4.19%
$ 851,785 $ 40,458
Apr 13, 9 PM $ 0.0545
+0.00%
$ 817,500 $ 22,325
Apr 13, 8 PM $ 0.0545
+1.59%
$ 817,500 $ 22,325
Apr 13, 7 PM $ 0.0536
-0.01%
$ 804,745 $ 48,442
Apr 13, 6 PM $ 0.0536
+0.00%
$ 804,743 $ 48,448
Apr 13, 5 PM $ 0.0536
+0.01%
$ 804,743 $ 48,451
Apr 13, 4 PM $ 0.0536
+0.00%
$ 804,660 $ 48,451
Apr 13, 3 PM $ 0.0536
+0.00%
$ 804,660 $ 48,451
Apr 13, 2 PM $ 0.0536
-0.01%
$ 804,660 $ 48,451
Apr 13, 1 PM $ 0.0536
-0.01%
$ 804,738 $ 40,456
Apr 13, 12 PM $ 0.0537
+0.01%
$ 804,827 $ 32,387
Apr 13, 11 AM $ 0.0537
-0.29%
$ 804,772 $ 40,356
Apr 13, 10 AM $ 0.0538
+0.49%
$ 807,130 $ 40,495
Apr 13, 9 AM $ 0.0535
-0.26%
$ 803,213 $ 32,411
Apr 13, 8 AM $ 0.0537
+0.00%
$ 805,279 $ 32,377
Apr 13, 7 AM $ 0.0537
+3.24%
$ 805,279 $ 32,377
Apr 13, 6 AM $ 0.052
+0.00%
$ 780,000 $ 32,366
Apr 13, 5 AM $ 0.052
+0.43%
$ 780,000 $ 32,366
Apr 13, 4 AM $ 0.0518
+0.00%
$ 776,671 $ 40,312
Apr 13, 3 AM $ 0.0518
+0.01%
$ 776,671 $ 48,322
Apr 13, 2 AM $ 0.0518
+0.00%
$ 776,588 $ 56,337
Apr 13, 1 AM $ 0.0518
-0.26%
$ 776,588 $ 56,337
Apr 13, 12 AM $ 0.0519
+0.26%
$ 778,592 $ 56,337
Apr 12, 11 PM $ 0.0518
+0.09%
$ 776,588 $ 56,337
Apr 12, 10 PM $ 0.0517
+0.00%
$ 775,923 $ 56,337
Apr 12, 9 PM $ 0.0517
+0.00%
$ 775,923 $ 56,337