TYV Historical Data

TYV Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0966
-2.92%
$ 1.45 million $ 83,049
Feb 9, 1 AM $ 0.0995
+0.00%
$ 1.49 million $ 73,826
Feb 9, 12 AM $ 0.0995
+0.00%
$ 1.49 million $ 83,062
Feb 8, 11 PM $ 0.0995
+0.00%
$ 1.49 million $ 83,062
Feb 8, 10 PM $ 0.0995
+2.99%
$ 1.49 million $ 83,062
Feb 8, 9 PM $ 0.0966
+0.00%
$ 1.45 million $ 83,199
Feb 8, 8 PM $ 0.0966
+0.00%
$ 1.45 million $ 83,199
Feb 8, 7 PM $ 0.0966
-0.04%
$ 1.45 million $ 83,199
Feb 8, 6 PM $ 0.0967
+3.93%
$ 1.45 million $ 65,583
Feb 8, 5 PM $ 0.093
-2.11%
$ 1.4 million $ 35,777
Feb 8, 4 PM $ 0.095
+2.15%
$ 1.43 million $ 35,813
Feb 8, 3 PM $ 0.093
-2.68%
$ 1.4 million $ 40,249
Feb 8, 2 PM $ 0.0956
+0.00%
$ 1.43 million $ 82,611
Feb 8, 1 PM $ 0.0956
+0.01%
$ 1.43 million $ 82,628
Feb 8, 12 PM $ 0.0956
-0.53%
$ 1.43 million $ 73,300
Feb 8, 11 AM $ 0.0961
+1.03%
$ 1.44 million $ 73,308
Feb 8, 10 AM $ 0.0951
+0.00%
$ 1.43 million $ 73,306
Feb 8, 9 AM $ 0.0951
-4.44%
$ 1.43 million $ 73,306
Feb 8, 8 AM $ 0.0995
-0.49%
$ 1.49 million $ 64,437
Feb 8, 7 AM $ 0.1
+2.54%
$ 1.5 million $ 33,076
Feb 8, 6 AM $ 0.0975
+0.02%
$ 1.46 million $ 65,459
Feb 8, 5 AM $ 0.0975
+0.00%
$ 1.46 million $ 63,790
Feb 8, 4 AM $ 0.0975
+0.03%
$ 1.46 million $ 54,763
Feb 8, 3 AM $ 0.0975
-2.53%
$ 1.46 million $ 45,282
Feb 8, 2 AM $ 0.1
+2.59%
$ 1.5 million $ 27,471
Feb 8, 1 AM $ 0.0975
+2.65%
$ 1.46 million $ 54,373
Feb 8, 12 AM $ 0.095
+0.00%
$ 1.42 million $ 22,467
Feb 7, 9 PM $ 0.086
+0.00%
$ 1.29 million $ 40,211
Feb 7, 8 PM $ 0.086
-2.24%
$ 1.29 million $ 40,211
Feb 7, 7 PM $ 0.088
-7.40%
$ 1.32 million $ 85,873
Feb 7, 6 PM $ 0.095
+0.01%
$ 1.43 million $ 40,941
Feb 7, 5 PM $ 0.095
-0.01%
$ 1.42 million $ 76,790
Feb 7, 4 PM $ 0.095
+0.20%
$ 1.43 million $ 32,033
Feb 7, 3 PM $ 0.0948
+0.00%
$ 1.42 million $ 59,137
Feb 7, 2 PM $ 0.0948
+2.01%
$ 1.42 million $ 59,137
Feb 7, 1 PM $ 0.0929
+0.79%
$ 1.39 million $ 59,119
Feb 7, 12 PM $ 0.0922
+3.05%
$ 1.38 million $ 68,951
Feb 7, 11 AM $ 0.0895
+2.34%
$ 1.34 million $ 78,640
Feb 7, 10 AM $ 0.0874
+0.00%
$ 1.31 million $ 78,640
Feb 7, 9 AM $ 0.0874
+0.00%
$ 1.31 million $ 78,640
Feb 7, 8 AM $ 0.0874
-0.03%
$ 1.31 million $ 78,643
Feb 7, 7 AM $ 0.0875
-0.03%
$ 1.31 million $ 88,332
Feb 7, 6 AM $ 0.0875
-2.78%
$ 1.31 million $ 95,945
Feb 7, 5 AM $ 0.095
+0.01%
$ 1.43 million $ 44,834
Feb 7, 4 AM $ 0.095
-0.01%
$ 1.42 million $ 89,427
Feb 7, 3 AM $ 0.095
+0.00%
$ 1.42 million $ 87,644
Feb 7, 2 AM $ 0.095
-1.04%
$ 1.42 million $ 80,322
Feb 7, 1 AM $ 0.096
+1.06%
$ 1.44 million $ 80,322
Feb 7, 12 AM $ 0.095
+0.00%
$ 1.42 million $ 44,583
Feb 6, 11 PM $ 0.095
-2.20%
$ 1.42 million $ 40,138