TYV Historical Data

TYV Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0517
+0.00%
$ 775,923 $ 56,337
Apr 12, 8 PM $ 0.0517
-0.35%
$ 775,923 $ 56,337
Apr 12, 7 PM $ 0.0519
+0.26%
$ 778,677 $ 48,356
Apr 12, 6 PM $ 0.0518
+0.02%
$ 776,673 $ 48,356
Apr 12, 5 PM $ 0.0518
+0.00%
$ 776,507 $ 48,413
Apr 12, 4 PM $ 0.0518
+0.00%
$ 776,507 $ 56,403
Apr 12, 3 PM $ 0.0518
+0.08%
$ 776,507 $ 56,403
Apr 12, 2 PM $ 0.0517
+0.00%
$ 775,925 $ 56,403
Apr 12, 1 PM $ 0.0517
+0.00%
$ 775,927 $ 64,413
Apr 12, 12 PM $ 0.0517
+0.00%
$ 775,927 $ 64,411
Apr 12, 11 AM $ 0.0517
+0.00%
$ 775,930 $ 56,441
Apr 12, 10 AM $ 0.0517
+0.00%
$ 775,919 $ 48,274
Apr 12, 9 AM $ 0.0517
-0.11%
$ 775,919 $ 48,274
Apr 12, 8 AM $ 0.0518
-0.01%
$ 776,506 $ 40,317
Apr 12, 7 AM $ 0.0518
+0.00%
$ 776,587 $ 48,357
Apr 12, 6 AM $ 0.0518
-0.01%
$ 776,587 $ 56,362
Apr 12, 5 AM $ 0.0518
-0.17%
$ 776,670 $ 56,362
Apr 12, 4 AM $ 0.0519
-0.09%
$ 778,014 $ 48,415
Apr 12, 3 AM $ 0.0519
-0.09%
$ 778,682 $ 40,405
Apr 12, 2 AM $ 0.052
+0.00%
$ 779,351 $ 32,393
Apr 12, 1 AM $ 0.052
+0.00%
$ 779,351 $ 32,393
Apr 12, 12 AM $ 0.052
+0.09%
$ 779,351 $ 32,393
Apr 11, 11 PM $ 0.0519
+0.01%
$ 778,683 $ 32,393
Apr 11, 10 PM $ 0.0519
+0.00%
$ 778,598 $ 40,349
Apr 11, 9 PM $ 0.0519
+0.00%
$ 778,598 $ 40,349
Apr 11, 8 PM $ 0.0519
-0.16%
$ 778,598 $ 40,349
Apr 11, 7 PM $ 0.052
+0.00%
$ 779,850 $ 22,370
Apr 11, 6 PM $ 0.052
+0.97%
$ 779,850 $ 22,370
Apr 11, 5 PM $ 0.0515
-0.09%
$ 772,350 $ 40,290
Apr 11, 4 PM $ 0.0515
+0.00%
$ 773,020 $ 32,317
Apr 11, 3 PM $ 0.0515
+0.00%
$ 773,015 $ 40,286
Apr 11, 2 PM $ 0.0515
+0.07%
$ 773,018 $ 40,298
Apr 11, 1 PM $ 0.0515
-0.43%
$ 772,500 $ 22,357
Apr 11, 12 PM $ 0.0517
+0.57%
$ 775,836 $ 40,266
Apr 11, 11 AM $ 0.0514
+0.00%
$ 771,420 $ 48,215
Apr 11, 10 AM $ 0.0514
+0.00%
$ 771,420 $ 48,215
Apr 11, 9 AM $ 0.0514
+0.00%
$ 771,420 $ 48,215
Apr 11, 8 AM $ 0.0514
+0.00%
$ 771,420 $ 48,215
Apr 11, 7 AM $ 0.0514
-0.12%
$ 771,424 $ 40,176
Apr 11, 6 AM $ 0.0515
+0.00%
$ 772,342 $ 32,170
Apr 11, 5 AM $ 0.0515
+0.02%
$ 772,335 $ 40,105
Apr 11, 4 AM $ 0.0515
+0.01%
$ 772,169 $ 40,105
Apr 11, 3 AM $ 0.0515
+0.09%
$ 772,085 $ 40,102
Apr 11, 2 AM $ 0.0514
+0.00%
$ 771,418 $ 40,102
Apr 11, 1 AM $ 0.0514
+0.00%
$ 771,418 $ 40,102
Apr 11, 12 AM $ 0.0514
+0.00%
$ 771,412 $ 48,032
Apr 10, 11 PM $ 0.0514
+0.00%
$ 771,412 $ 48,032
Apr 10, 10 PM $ 0.0514
+0.00%
$ 771,409 $ 40,076
Apr 10, 9 PM $ 0.0514
+0.00%
$ 771,409 $ 40,076
Apr 10, 8 PM $ 0.0514
+0.00%
$ 771,409 $ 40,076