TYV Historical Data

TYV Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0514
+0.00%
$ 771,409 $ 40,076
Apr 10, 7 PM $ 0.0514
+0.90%
$ 771,409 $ 40,076
Apr 10, 6 PM $ 0.051
+0.00%
$ 764,550 $ 22,285
Apr 10, 5 PM $ 0.0512
+0.00%
$ 768,079 $ 40,076
Apr 10, 4 PM $ 0.0512
+0.46%
$ 768,078 $ 40,060
Apr 10, 3 PM $ 0.051
+0.00%
$ 764,749 $ 39,963
Apr 10, 2 PM $ 0.051
+0.03%
$ 764,749 $ 39,963
Apr 10, 1 PM $ 0.051
-0.03%
$ 764,550 $ 17,839
Apr 10, 12 PM $ 0.051
-0.87%
$ 764,749 $ 39,879
Apr 10, 11 AM $ 0.0514
+0.02%
$ 771,446 $ 39,830
Apr 10, 10 AM $ 0.0514
+0.00%
$ 771,278 $ 39,830
Apr 10, 9 AM $ 0.0514
+0.96%
$ 771,278 $ 39,831
Apr 10, 8 AM $ 0.0509
+0.00%
$ 763,910 $ 39,831
Apr 10, 7 AM $ 0.0509
+0.00%
$ 763,909 $ 47,718
Apr 10, 6 AM $ 0.0509
-0.89%
$ 763,909 $ 47,718
Apr 10, 5 AM $ 0.0512
+0.00%
$ 767,462 $ 39,782
Apr 10, 4 AM $ 0.0512
+0.47%
$ 767,462 $ 39,782
Apr 10, 3 AM $ 0.0509
+0.00%
$ 763,909 $ 39,782
Apr 10, 2 AM $ 0.0509
+0.00%
$ 763,908 $ 47,695
Apr 10, 1 AM $ 0.0509
-0.46%
$ 763,908 $ 47,695
Apr 10, 12 AM $ 0.0512
+0.00%
$ 767,456 $ 39,766
Apr 9, 11 PM $ 0.0512
+0.01%
$ 767,456 $ 39,766
Apr 9, 10 PM $ 0.0512
+0.43%
$ 767,372 $ 39,766
Apr 9, 9 PM $ 0.0509
+0.17%
$ 764,075 $ 39,766
Apr 9, 8 PM $ 0.0509
+0.02%
$ 762,757 $ 39,766
Apr 9, 7 PM $ 0.0508
+0.00%
$ 762,582 $ 48,555
Apr 9, 6 PM $ 0.0508
+0.00%
$ 762,582 $ 48,555
Apr 9, 5 PM $ 0.0508
+0.00%
$ 762,582 $ 48,555
Apr 9, 4 PM $ 0.0508
-0.01%
$ 762,582 $ 48,560
Apr 9, 3 PM $ 0.0508
+0.00%
$ 762,663 $ 40,754
Apr 9, 2 PM $ 0.0508
-0.01%
$ 762,666 $ 48,664
Apr 9, 1 PM $ 0.0508
-0.07%
$ 762,749 $ 48,664
Apr 9, 12 PM $ 0.0509
-0.01%
$ 763,320 $ 49,129
Apr 9, 11 AM $ 0.0509
-0.01%
$ 763,397 $ 41,334
Apr 9, 10 AM $ 0.0509
+0.00%
$ 763,441 $ 50,756
Apr 9, 9 AM $ 0.0509
+0.01%
$ 763,441 $ 50,756
Apr 9, 8 AM $ 0.0509
-0.11%
$ 763,361 $ 50,756
Apr 9, 7 AM $ 0.0509
+0.00%
$ 764,214 $ 42,869
Apr 9, 6 AM $ 0.0509
-0.09%
$ 764,214 $ 42,869
Apr 9, 5 AM $ 0.051
+0.00%
$ 764,921 $ 42,870
Apr 9, 4 AM $ 0.051
+0.00%
$ 764,921 $ 42,870
Apr 9, 3 AM $ 0.051
-0.38%
$ 764,921 $ 42,870
Apr 9, 2 AM $ 0.0512
+0.00%
$ 767,858 $ 43,272
Apr 9, 1 AM $ 0.0512
-0.50%
$ 767,858 $ 43,300
Apr 9, 12 AM $ 0.0514
+0.88%
$ 771,707 $ 43,300
Apr 8, 11 PM $ 0.051
+0.00%
$ 765,000 $ 43,322
Apr 8, 10 PM $ 0.051
+0.00%
$ 765,000 $ 43,322
Apr 8, 9 PM $ 0.051
+0.00%
$ 765,000 $ 43,322
Apr 8, 8 PM $ 0.051
+0.00%
$ 765,000 $ 43,322
Apr 8, 2 PM $ 0.0613
+11.84%
$ 919,312 $ 34,904