TYV Historical Data

TYV Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.095
-2.20%
$ 1.42 million $ 40,138
Feb 6, 10 PM $ 0.0971
-0.01%
$ 1.46 million $ 78,634
Feb 6, 9 PM $ 0.0971
-0.02%
$ 1.46 million $ 64,627
Feb 6, 8 PM $ 0.0971
-0.02%
$ 1.46 million $ 59,953
Feb 6, 7 PM $ 0.0972
+0.00%
$ 1.46 million $ 50,558
Feb 6, 6 PM $ 0.0972
+0.07%
$ 1.46 million $ 50,558
Feb 6, 5 PM $ 0.0971
+0.00%
$ 1.46 million $ 50,558
Feb 6, 4 PM $ 0.0971
+0.00%
$ 1.46 million $ 60,399
Feb 6, 3 PM $ 0.0971
+0.00%
$ 1.46 million $ 60,399
Feb 6, 2 PM $ 0.0971
-0.06%
$ 1.46 million $ 60,399
Feb 6, 1 PM $ 0.0972
-0.01%
$ 1.46 million $ 60,399
Feb 6, 12 PM $ 0.0972
-0.08%
$ 1.46 million $ 59,640
Feb 6, 11 AM $ 0.0972
+0.33%
$ 1.46 million $ 50,144
Feb 6, 10 AM $ 0.0969
+2.03%
$ 1.45 million $ 59,075
Feb 6, 9 AM $ 0.095
-2.27%
$ 1.42 million $ 26,598
Feb 6, 8 AM $ 0.0972
-0.01%
$ 1.46 million $ 59,125
Feb 6, 7 AM $ 0.0972
-2.70%
$ 1.46 million $ 49,460
Feb 6, 6 AM $ 0.0995
-1.34%
$ 1.49 million $ 48,687
Feb 6, 5 AM $ 0.101
-0.35%
$ 1.51 million $ 57,491
Feb 6, 4 AM $ 0.101
+0.02%
$ 1.52 million $ 66,601
Feb 6, 3 AM $ 0.101
+0.02%
$ 1.52 million $ 75,484
Feb 6, 2 AM $ 0.101
+0.01%
$ 1.52 million $ 84,371
Feb 6, 1 AM $ 0.101
+0.06%
$ 1.52 million $ 93,299
Feb 6, 12 AM $ 0.101
+0.00%
$ 1.52 million $ 82,191
Feb 5, 11 PM $ 0.101
+0.00%
$ 1.52 million $ 82,191
Feb 5, 10 PM $ 0.101
+0.00%
$ 1.52 million $ 82,191
Feb 5, 9 PM $ 0.101
+0.00%
$ 1.52 million $ 82,191
Feb 5, 8 PM $ 0.101
+0.00%
$ 1.52 million $ 82,191
Feb 5, 7 PM $ 0.101
+0.00%
$ 1.52 million $ 82,191
Feb 5, 6 PM $ 0.101
+0.00%
$ 1.52 million $ 82,191
Feb 5, 5 PM $ 0.101
+0.03%
$ 1.52 million $ 82,221
Feb 5, 4 PM $ 0.101
-0.82%
$ 1.52 million $ 72,380
Feb 5, 3 PM $ 0.102
-0.09%
$ 1.53 million $ 81,176
Feb 5, 2 PM $ 0.102
+3.01%
$ 1.53 million $ 90,013
Feb 5, 1 PM $ 0.102
-1.90%
$ 1.53 million $ 90,013
Feb 5, 12 PM $ 0.104
+20.94%
$ 1.56 million $ 89,929
Feb 5, 11 AM $ 0.087
+0.00%
$ 1.3 million $ 89,727
Feb 5, 10 AM $ 0.087
+0.00%
$ 1.3 million $ 80,807
Feb 5, 9 AM $ 0.087
+1.74%
$ 1.3 million $ 80,747
Feb 5, 8 AM $ 0.0855
+0.00%
$ 1.28 million $ 80,747
Feb 5, 7 AM $ 0.0855
+0.00%
$ 1.28 million $ 80,216
Feb 5, 6 AM $ 0.0855
+0.00%
$ 1.28 million $ 71,643
Feb 5, 5 AM $ 0.0855
+0.00%
$ 1.28 million $ 62,839
Feb 5, 4 AM $ 0.0855
+0.00%
$ 1.28 million $ 53,637
Feb 5, 3 AM $ 0.0855
+0.00%
$ 1.28 million $ 53,686
Feb 5, 2 AM $ 0.0855
-1.10%
$ 1.28 million $ 53,741
Feb 5, 1 AM $ 0.0864
+0.52%
$ 1.3 million $ 53,945
Feb 5, 12 AM $ 0.086
+0.00%
$ 1.29 million $ 62,807
Feb 4, 11 PM $ 0.086
+1.12%
$ 1.29 million $ 71,760
Feb 4, 10 PM $ 0.085
+0.00%
$ 1.28 million $ 80,569