TYV Historical Data

TYV Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0613
+11.84%
$ 919,312 $ 34,904
Apr 8, 1 PM $ 0.0548
+0.00%
$ 822,000 $ 18,009
Apr 8, 12 PM $ 0.0548
-1.44%
$ 822,000 $ 13,589
Apr 8, 11 AM $ 0.0556
-7.18%
$ 834,000 $ 12,938
Apr 8, 10 AM $ 0.0599
+0.00%
$ 898,500 $ 7,946
Apr 8, 9 AM $ 0.0599
+0.00%
$ 898,500 $ 7,946
Apr 8, 8 AM $ 0.0599
+0.00%
$ 898,500 $ 7,953
Apr 8, 7 AM $ 0.0599
+0.00%
$ 898,500 $ 7,953
Apr 8, 6 AM $ 0.0599
+0.00%
$ 898,500 $ 11,581
Apr 8, 5 AM $ 0.0599
+0.00%
$ 898,500 $ 11,595
Apr 8, 4 AM $ 0.0599
+0.00%
$ 898,500 $ 11,595
Apr 8, 3 AM $ 0.0599
+5.11%
$ 898,500 $ 11,595
Apr 8, 2 AM $ 0.055
+0.02%
$ 825,000 $ 13,601
Apr 8, 1 AM $ 0.055
+0.00%
$ 824,850 $ 13,572
Apr 8, 12 AM $ 0.055
+2.49%
$ 824,850 $ 13,572
Apr 7, 11 PM $ 0.0537
+0.58%
$ 804,844 $ 29,283
Apr 7, 10 PM $ 0.0533
+0.13%
$ 800,235 $ 29,283
Apr 7, 9 PM $ 0.0533
+0.07%
$ 799,221 $ 29,283
Apr 7, 8 PM $ 0.0532
+0.00%
$ 798,643 $ 29,283
Apr 7, 7 PM $ 0.0532
+0.00%
$ 798,643 $ 29,283
Apr 7, 6 PM $ 0.0532
+0.00%
$ 798,643 $ 29,283
Apr 7, 5 PM $ 0.0532
+2.64%
$ 798,665 $ 29,304
Apr 7, 4 PM $ 0.0519
-0.90%
$ 778,153 $ 37,348
Apr 7, 3 PM $ 0.0523
-0.04%
$ 785,225 $ 29,008
Apr 7, 2 PM $ 0.0524
+0.00%
$ 785,502 $ 37,021
Apr 7, 1 PM $ 0.0524
+0.00%
$ 785,503 $ 37,015
Apr 7, 12 PM $ 0.0524
+0.00%
$ 785,507 $ 36,994
Apr 7, 11 AM $ 0.0524
-2.06%
$ 785,507 $ 36,995
Apr 7, 10 AM $ 0.0535
+3.04%
$ 802,029 $ 32,551
Apr 7, 9 AM $ 0.0519
-0.20%
$ 778,350 $ 17,964
Apr 7, 8 AM $ 0.052
-0.21%
$ 779,947 $ 32,546
Apr 7, 7 AM $ 0.0521
+1.97%
$ 781,582 $ 36,161
Apr 7, 6 AM $ 0.0519
-0.65%
$ 778,350 $ 17,922
Apr 7, 5 AM $ 0.0522
+0.00%
$ 783,422 $ 32,500
Apr 7, 4 AM $ 0.0522
+0.62%
$ 783,422 $ 32,500
Apr 7, 3 AM $ 0.0519
+0.52%
$ 778,614 $ 32,500
Apr 7, 2 AM $ 0.0516
+0.10%
$ 774,548 $ 40,476
Apr 7, 1 AM $ 0.0516
+0.00%
$ 773,744 $ 44,968
Apr 7, 12 AM $ 0.0516
-2.92%
$ 773,744 $ 44,968
Apr 6, 11 PM $ 0.0531
+0.12%
$ 796,986 $ 36,942
Apr 6, 10 PM $ 0.0531
+0.00%
$ 796,007 $ 44,879
Apr 6, 9 PM $ 0.0531
+0.00%
$ 796,007 $ 44,879
Apr 6, 8 PM $ 0.0531
+0.01%
$ 796,007 $ 44,879
Apr 6, 7 PM $ 0.0531
+0.00%
$ 795,917 $ 44,878
Apr 6, 6 PM $ 0.0531
+2.48%
$ 795,917 $ 44,878
Apr 6, 5 PM $ 0.0518
+0.45%
$ 776,625 $ 44,878
Apr 6, 4 PM $ 0.0515
-1.26%
$ 773,127 $ 44,894
Apr 6, 2 PM $ 0.0561
+8.13%
$ 841,787 $ 49,257
Apr 6, 1 PM $ 0.0519
+0.02%
$ 778,500 $ 31,341
Apr 6, 12 PM $ 0.0519
+0.00%
$ 778,350 $ 35,837