TYV Historical Data

TYV Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.085
+0.00%
$ 1.28 million $ 80,569
Feb 4, 9 PM $ 0.085
+0.00%
$ 1.28 million $ 80,569
Feb 4, 8 PM $ 0.085
+0.00%
$ 1.28 million $ 80,569
Feb 4, 7 PM $ 0.085
+0.00%
$ 1.28 million $ 80,584
Feb 4, 6 PM $ 0.085
+0.00%
$ 1.28 million $ 80,584
Feb 4, 5 PM $ 0.085
+0.01%
$ 1.28 million $ 80,555
Feb 4, 4 PM $ 0.085
+0.00%
$ 1.28 million $ 90,019
Feb 4, 3 PM $ 0.085
+0.00%
$ 1.28 million $ 90,228
Feb 4, 2 PM $ 0.085
+0.00%
$ 1.28 million $ 90,576
Feb 4, 1 PM $ 0.085
+0.01%
$ 1.28 million $ 99,429
Feb 4, 12 PM $ 0.085
+0.00%
$ 1.28 million $ 100,117
Feb 4, 11 AM $ 0.085
-0.51%
$ 1.28 million $ 100,117
Feb 4, 10 AM $ 0.0855
+0.00%
$ 1.28 million $ 100,105
Feb 4, 9 AM $ 0.0855
+0.58%
$ 1.28 million $ 100,105
Feb 4, 8 AM $ 0.085
+0.00%
$ 1.27 million $ 100,115
Feb 4, 7 AM $ 0.085
+0.01%
$ 1.27 million $ 100,115
Feb 4, 6 AM $ 0.085
+1.16%
$ 1.27 million $ 100,115
Feb 4, 5 AM $ 0.084
+0.00%
$ 1.26 million $ 109,397
Feb 4, 4 AM $ 0.084
+0.00%
$ 1.26 million $ 109,397
Feb 4, 3 AM $ 0.084
+0.00%
$ 1.26 million $ 100,464
Feb 4, 2 AM $ 0.084
+0.00%
$ 1.26 million $ 100,709
Feb 4, 1 AM $ 0.084
+0.00%
$ 1.26 million $ 100,608
Feb 4, 12 AM $ 0.084
+0.00%
$ 1.26 million $ 91,746
Feb 3, 11 PM $ 0.084
-1.73%
$ 1.26 million $ 82,793
Feb 3, 10 PM $ 0.0855
+0.57%
$ 1.28 million $ 73,984
Feb 3, 9 PM $ 0.085
+0.00%
$ 1.27 million $ 73,984
Feb 3, 8 PM $ 0.085
+0.00%
$ 1.27 million $ 73,984
Feb 3, 7 PM $ 0.085
+0.00%
$ 1.27 million $ 73,969
Feb 3, 6 PM $ 0.085
+0.00%
$ 1.27 million $ 73,969
Feb 3, 5 PM $ 0.085
+0.00%
$ 1.27 million $ 82,696
Feb 3, 4 PM $ 0.085
+0.00%
$ 1.27 million $ 73,232
Feb 3, 3 PM $ 0.085
+0.00%
$ 1.27 million $ 73,052
Feb 3, 2 PM $ 0.085
+0.00%
$ 1.27 million $ 63,867
Feb 3, 1 PM $ 0.085
-2.29%
$ 1.27 million $ 55,015
Feb 3, 12 PM $ 0.087
+1.16%
$ 1.3 million $ 45,338
Feb 3, 11 AM $ 0.086
+0.00%
$ 1.29 million $ 54,120
Feb 3, 10 AM $ 0.086
+0.00%
$ 1.29 million $ 62,910
Feb 3, 9 AM $ 0.086
+1.17%
$ 1.29 million $ 71,638
Feb 3, 8 AM $ 0.085
+0.00%
$ 1.27 million $ 80,373
Feb 3, 7 AM $ 0.085
+0.00%
$ 1.27 million $ 80,373
Feb 3, 6 AM $ 0.085
+0.00%
$ 1.27 million $ 80,373
Feb 3, 5 AM $ 0.085
+0.00%
$ 1.27 million $ 71,090
Feb 3, 4 AM $ 0.085
+0.00%
$ 1.27 million $ 79,872
Feb 3, 3 AM $ 0.085
+0.00%
$ 1.27 million $ 79,872
Feb 3, 2 AM $ 0.085
-0.88%
$ 1.27 million $ 79,723
Feb 3, 1 AM $ 0.0858
+0.11%
$ 1.29 million $ 79,601
Feb 3, 12 AM $ 0.0857
+1.66%
$ 1.28 million $ 88,238
Feb 2, 11 PM $ 0.0843
+0.91%
$ 1.26 million $ 88,238
Feb 2, 10 PM $ 0.0835
+0.00%
$ 1.25 million $ 88,238
Feb 2, 9 PM $ 0.0835
+0.00%
$ 1.25 million $ 88,238