TYV Historical Data

TYV Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0561
+8.13%
$ 841,787 $ 49,257
Apr 6, 1 PM $ 0.0519
+0.02%
$ 778,500 $ 31,341
Apr 6, 12 PM $ 0.0519
+0.00%
$ 778,350 $ 35,837
Apr 6, 11 AM $ 0.0519
+0.00%
$ 778,350 $ 35,837
Apr 6, 10 AM $ 0.0519
+0.00%
$ 778,350 $ 35,838
Apr 6, 9 AM $ 0.0519
+0.00%
$ 778,350 $ 35,838
Apr 6, 8 AM $ 0.0519
-3.34%
$ 778,350 $ 35,838
Apr 6, 7 AM $ 0.0537
+3.88%
$ 805,233 $ 53,537
Apr 6, 6 AM $ 0.0517
+0.00%
$ 775,162 $ 49,079
Apr 6, 5 AM $ 0.0517
+0.00%
$ 775,162 $ 49,081
Apr 6, 4 AM $ 0.0517
+0.00%
$ 775,162 $ 49,081
Apr 6, 3 AM $ 0.0517
+0.99%
$ 775,162 $ 49,081
Apr 6, 2 AM $ 0.0512
+0.10%
$ 767,534 $ 41,101
Apr 6, 1 AM $ 0.0511
+0.00%
$ 766,741 $ 36,609
Apr 6, 12 AM $ 0.0511
+0.00%
$ 766,741 $ 36,608
Apr 5, 11 PM $ 0.0511
-1.24%
$ 766,778 $ 44,421
Apr 5, 10 PM $ 0.0518
+0.00%
$ 776,371 $ 44,300
Apr 5, 9 PM $ 0.0518
+0.00%
$ 776,371 $ 44,301
Apr 5, 8 PM $ 0.0518
+0.00%
$ 776,371 $ 44,301
Apr 5, 7 PM $ 0.0518
+0.00%
$ 776,371 $ 44,300
Apr 5, 6 PM $ 0.0518
+1.07%
$ 776,371 $ 44,301
Apr 5, 5 PM $ 0.0512
+2.42%
$ 768,179 $ 44,284
Apr 5, 4 PM $ 0.05
+0.00%
$ 750,000 $ 44,018
Apr 5, 3 PM $ 0.05
+0.00%
$ 750,000 $ 32,023
Apr 5, 2 PM $ 0.05
+0.00%
$ 750,000 $ 31,644
Apr 5, 1 PM $ 0.05
-2.04%
$ 750,000 $ 39,459
Apr 5, 12 PM $ 0.051
+0.00%
$ 765,632 $ 40,482
Apr 5, 11 AM $ 0.051
+0.00%
$ 765,632 $ 40,485
Apr 5, 10 AM $ 0.051
+0.00%
$ 765,635 $ 48,303
Apr 5, 9 AM $ 0.051
+0.01%
$ 765,635 $ 48,303
Apr 5, 8 AM $ 0.051
+0.08%
$ 765,551 $ 56,118
Apr 5, 7 AM $ 0.051
+0.00%
$ 764,914 $ 56,130
Apr 5, 6 AM $ 0.051
+1.19%
$ 764,914 $ 56,179
Apr 5, 5 AM $ 0.0504
+0.00%
$ 756,392 $ 64,092
Apr 5, 4 AM $ 0.0504
+0.85%
$ 756,411 $ 71,936
Apr 5, 3 AM $ 0.05
+0.00%
$ 750,000 $ 80,808
Apr 5, 2 AM $ 0.05
+0.00%
$ 750,000 $ 80,807
Apr 5, 1 AM $ 0.05
+0.00%
$ 750,000 $ 80,811
Apr 5, 12 AM $ 0.05
+0.00%
$ 750,000 $ 80,811
Apr 4, 11 PM $ 0.05
-1.95%
$ 750,000 $ 72,999
Apr 4, 10 PM $ 0.051
+1.99%
$ 764,915 $ 65,183
Apr 4, 9 PM $ 0.05
+0.00%
$ 750,000 $ 65,183
Apr 4, 8 PM $ 0.05
+0.00%
$ 750,000 $ 65,182
Apr 4, 7 PM $ 0.05
+0.00%
$ 750,000 $ 65,183
Apr 4, 6 PM $ 0.05
+0.00%
$ 750,000 $ 65,183
Apr 4, 5 PM $ 0.05
+0.00%
$ 750,000 $ 65,183
Apr 4, 4 PM $ 0.05
+0.00%
$ 750,000 $ 65,349
Apr 4, 3 PM $ 0.05
+0.00%
$ 750,000 $ 65,348
Apr 4, 2 PM $ 0.05
+0.00%
$ 750,000 $ 65,348
Apr 4, 1 PM $ 0.05
+0.00%
$ 750,000 $ 65,494