TYV Historical Data

TYV Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0835
+0.00%
$ 1.25 million $ 88,238
Feb 2, 8 PM $ 0.0835
+0.00%
$ 1.25 million $ 88,238
Feb 2, 7 PM $ 0.0835
+0.00%
$ 1.25 million $ 88,238
Feb 2, 6 PM $ 0.0835
+0.00%
$ 1.25 million $ 88,238
Feb 2, 5 PM $ 0.0835
+0.00%
$ 1.25 million $ 79,564
Feb 2, 4 PM $ 0.0835
+0.00%
$ 1.25 million $ 79,564
Feb 2, 3 PM $ 0.0835
+0.00%
$ 1.25 million $ 70,738
Feb 2, 2 PM $ 0.0835
+0.00%
$ 1.25 million $ 70,877
Feb 2, 1 PM $ 0.0835
+0.00%
$ 1.25 million $ 79,720
Feb 2, 12 PM $ 0.0835
+1.29%
$ 1.25 million $ 93,022
Feb 2, 11 AM $ 0.0835
+0.00%
$ 1.25 million $ 88,687
Feb 2, 10 AM $ 0.0835
-0.01%
$ 1.25 million $ 88,817
Feb 2, 9 AM $ 0.0835
+0.01%
$ 1.25 million $ 88,938
Feb 2, 8 AM $ 0.0835
+0.00%
$ 1.25 million $ 88,857
Feb 2, 7 AM $ 0.0835
+0.00%
$ 1.25 million $ 88,857
Feb 2, 6 AM $ 0.0835
-0.01%
$ 1.25 million $ 88,857
Feb 2, 5 AM $ 0.0835
+0.00%
$ 1.25 million $ 88,857
Feb 2, 4 AM $ 0.0835
+0.00%
$ 1.25 million $ 80,075
Feb 2, 3 AM $ 0.0835
+0.00%
$ 1.25 million $ 80,075
Feb 2, 2 AM $ 0.0835
+0.00%
$ 1.25 million $ 71,039
Feb 2, 1 AM $ 0.0835
-1.02%
$ 1.25 million $ 62,129
Feb 2, 12 AM $ 0.0849
+0.00%
$ 1.27 million $ 62,440
Feb 1, 11 PM $ 0.0849
+0.47%
$ 1.27 million $ 62,440
Feb 1, 10 PM $ 0.0845
+0.01%
$ 1.27 million $ 71,397
Feb 1, 9 PM $ 0.0845
+0.04%
$ 1.27 million $ 71,412
Feb 1, 8 PM $ 0.0845
+0.06%
$ 1.27 million $ 80,372
Feb 1, 7 PM $ 0.0844
+0.54%
$ 1.27 million $ 89,119
Feb 1, 6 PM $ 0.084
+0.05%
$ 1.26 million $ 98,182
Feb 1, 5 PM $ 0.084
-0.05%
$ 1.26 million $ 111,754
Feb 1, 4 PM $ 0.084
+0.00%
$ 1.26 million $ 116,217
Feb 1, 3 PM $ 0.084
+0.00%
$ 1.26 million $ 125,010
Feb 1, 2 PM $ 0.084
+0.59%
$ 1.26 million $ 125,010
Feb 1, 1 PM $ 0.0835
+0.00%
$ 1.25 million $ 116,028
Feb 1, 12 PM $ 0.0835
+0.05%
$ 1.25 million $ 102,727
Feb 1, 11 AM $ 0.0835
+0.00%
$ 1.25 million $ 107,239
Feb 1, 10 AM $ 0.0835
-0.02%
$ 1.25 million $ 107,205
Feb 1, 9 AM $ 0.0835
-1.12%
$ 1.25 million $ 107,162
Feb 1, 8 AM $ 0.0844
+0.59%
$ 1.27 million $ 98,498
Feb 1, 7 AM $ 0.0839
-0.05%
$ 1.26 million $ 112,133
Feb 1, 6 AM $ 0.084
+0.59%
$ 1.26 million $ 116,561
Feb 1, 5 AM $ 0.0835
+0.00%
$ 1.25 million $ 116,561
Feb 1, 4 AM $ 0.0835
+0.02%
$ 1.25 million $ 116,561
Feb 1, 3 AM $ 0.0835
-0.02%
$ 1.25 million $ 129,924
Feb 1, 2 AM $ 0.0835
+0.00%
$ 1.25 million $ 134,360
Feb 1, 1 AM $ 0.0835
-0.60%
$ 1.25 million $ 143,065
Feb 1, 12 AM $ 0.084
+0.00%
$ 1.26 million $ 134,116
Jan 31, 11 PM $ 0.084
-0.42%
$ 1.26 million $ 134,116
Jan 31, 10 PM $ 0.0844
-0.18%
$ 1.27 million $ 125,160
Jan 31, 9 PM $ 0.0845
-0.01%
$ 1.27 million $ 125,160
Jan 31, 8 PM $ 0.0845
+0.00%
$ 1.27 million $ 116,201