TYV Historical Data

TYV Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.05
+0.00%
$ 750,000 $ 65,494
Apr 4, 12 PM $ 0.05
+0.00%
$ 750,000 $ 56,568
Apr 4, 11 AM $ 0.05
+0.00%
$ 750,000 $ 56,568
Apr 4, 10 AM $ 0.05
+0.00%
$ 750,000 $ 48,751
Apr 4, 9 AM $ 0.05
-1.94%
$ 750,000 $ 48,750
Apr 4, 8 AM $ 0.051
+1.98%
$ 764,850 $ 22,380
Apr 4, 7 AM $ 0.05
+0.00%
$ 750,000 $ 22,369
Apr 4, 6 AM $ 0.05
+0.00%
$ 750,000 $ 40,873
Apr 4, 5 AM $ 0.05
+0.00%
$ 750,000 $ 32,960
Apr 4, 4 AM $ 0.05
-2.24%
$ 750,000 $ 25,118
Apr 4, 3 AM $ 0.0511
+0.11%
$ 767,165 $ 24,220
Apr 4, 2 AM $ 0.0511
+0.08%
$ 766,285 $ 33,278
Apr 4, 1 AM $ 0.051
+1.12%
$ 765,642 $ 33,274
Apr 4, 12 AM $ 0.0505
-0.01%
$ 757,193 $ 41,223
Apr 3, 11 PM $ 0.0505
+0.00%
$ 757,239 $ 49,073
Apr 3, 10 PM $ 0.0505
+0.00%
$ 757,239 $ 49,072
Apr 3, 9 PM $ 0.0505
+0.10%
$ 757,239 $ 49,073
Apr 3, 8 PM $ 0.0504
+0.00%
$ 756,503 $ 49,073
Apr 3, 7 PM $ 0.0504
+0.00%
$ 756,503 $ 49,073
Apr 3, 6 PM $ 0.0504
+0.00%
$ 756,503 $ 49,072
Apr 3, 5 PM $ 0.0504
-0.04%
$ 756,503 $ 49,073
Apr 3, 4 PM $ 0.0505
+0.02%
$ 756,833 $ 52,336
Apr 3, 3 PM $ 0.0504
+0.00%
$ 756,702 $ 52,337
Apr 3, 2 PM $ 0.0504
-1.08%
$ 756,702 $ 52,336
Apr 3, 1 PM $ 0.051
-0.08%
$ 765,000 $ 31,095
Apr 3, 12 PM $ 0.051
+0.00%
$ 765,609 $ 52,331
Apr 3, 11 AM $ 0.051
+0.00%
$ 765,616 $ 60,327
Apr 3, 10 AM $ 0.051
+1.17%
$ 765,616 $ 60,325
Apr 3, 9 AM $ 0.0505
+0.08%
$ 756,775 $ 60,320
Apr 3, 8 AM $ 0.0504
+0.00%
$ 756,161 $ 60,330
Apr 3, 7 AM $ 0.0504
+0.00%
$ 756,161 $ 60,330
Apr 3, 6 AM $ 0.0504
+0.00%
$ 756,161 $ 60,332
Apr 3, 5 AM $ 0.0504
+0.00%
$ 756,161 $ 60,330
Apr 3, 4 AM $ 0.0504
+0.01%
$ 756,161 $ 60,330
Apr 3, 3 AM $ 0.0504
-0.02%
$ 756,093 $ 52,356
Apr 3, 2 AM $ 0.0504
-0.01%
$ 756,222 $ 51,266
Apr 3, 1 AM $ 0.0504
+0.00%
$ 756,277 $ 59,239
Apr 3, 12 AM $ 0.0504
-1.22%
$ 756,278 $ 59,239
Apr 2, 11 PM $ 0.051
+0.00%
$ 765,628 $ 59,240
Apr 2, 10 PM $ 0.051
+0.00%
$ 765,628 $ 59,241
Apr 2, 9 PM $ 0.051
+1.15%
$ 765,628 $ 59,240
Apr 2, 8 PM $ 0.0505
+0.08%
$ 756,910 $ 59,240
Apr 2, 7 PM $ 0.0504
+0.00%
$ 756,281 $ 59,241
Apr 2, 6 PM $ 0.0504
+0.00%
$ 756,281 $ 59,240
Apr 2, 5 PM $ 0.0504
-1.14%
$ 756,281 $ 59,241
Apr 2, 4 PM $ 0.051
+1.10%
$ 765,000 $ 49,134
Apr 2, 3 PM $ 0.0504
+0.00%
$ 756,657 $ 48,013
Apr 2, 2 PM $ 0.0504
+0.00%
$ 756,657 $ 48,018
Apr 2, 1 PM $ 0.0504
+0.00%
$ 756,657 $ 40,060
Apr 2, 12 PM $ 0.0504
-1.07%
$ 756,657 $ 40,060