TYV Historical Data

TYV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0859
+0.02%
$ 1.29 million $ 86,189
Jan 29, 6 PM $ 0.0859
+0.00%
$ 1.29 million $ 77,106
Jan 29, 5 PM $ 0.0859
-1.33%
$ 1.29 million $ 77,106
Jan 29, 4 PM $ 0.087
+0.12%
$ 1.3 million $ 75,557
Jan 29, 3 PM $ 0.0869
-0.06%
$ 1.3 million $ 68,385
Jan 29, 2 PM $ 0.0869
-0.53%
$ 1.3 million $ 78,218
Jan 29, 1 PM $ 0.0874
+0.53%
$ 1.31 million $ 78,218
Jan 29, 12 PM $ 0.0869
+0.00%
$ 1.3 million $ 78,218
Jan 29, 11 AM $ 0.0869
-0.01%
$ 1.3 million $ 78,218
Jan 29, 10 AM $ 0.0869
-0.18%
$ 1.3 million $ 88,055
Jan 29, 9 AM $ 0.0871
-0.03%
$ 1.31 million $ 83,613
Jan 29, 8 AM $ 0.0871
-0.02%
$ 1.31 million $ 84,350
Jan 29, 7 AM $ 0.0871
-0.01%
$ 1.31 million $ 84,754
Jan 29, 6 AM $ 0.0871
-0.01%
$ 1.31 million $ 94,342
Jan 29, 5 AM $ 0.0871
+0.00%
$ 1.31 million $ 94,630
Jan 29, 4 AM $ 0.0871
-0.27%
$ 1.31 million $ 90,268
Jan 29, 3 AM $ 0.0874
+0.55%
$ 1.31 million $ 85,460
Jan 29, 2 AM $ 0.0869
-3.44%
$ 1.3 million $ 85,465
Jan 29, 1 AM $ 0.09
+2.72%
$ 1.35 million $ 44,783
Jan 29, 12 AM $ 0.0876
+0.00%
$ 1.31 million $ 85,465
Jan 28, 11 PM $ 0.0876
+0.00%
$ 1.31 million $ 85,465
Jan 28, 10 PM $ 0.0876
+0.00%
$ 1.31 million $ 85,465
Jan 28, 9 PM $ 0.0876
+0.00%
$ 1.31 million $ 85,465
Jan 28, 8 PM $ 0.0876
-0.59%
$ 1.31 million $ 85,465
Jan 28, 7 PM $ 0.0881
+0.00%
$ 1.32 million $ 85,465
Jan 28, 6 PM $ 0.0881
+0.00%
$ 1.32 million $ 85,465
Jan 28, 5 PM $ 0.0881
+0.12%
$ 1.32 million $ 85,465
Jan 28, 4 PM $ 0.0881
-2.23%
$ 1.32 million $ 78,529
Jan 28, 3 PM $ 0.0886
-7.30%
$ 1.33 million $ 76,157
Jan 28, 2 PM $ 0.0956
+0.00%
$ 1.43 million $ 34,608
Jan 28, 1 PM $ 0.0956
+3.37%
$ 1.43 million $ 39,210
Jan 28, 12 PM $ 0.0925
-0.52%
$ 1.39 million $ 75,370
Jan 28, 11 AM $ 0.093
-0.55%
$ 1.39 million $ 75,370
Jan 28, 10 AM $ 0.0935
+0.00%
$ 1.4 million $ 56,649
Jan 28, 9 AM $ 0.0935
+0.02%
$ 1.4 million $ 66,134
Jan 28, 8 AM $ 0.0935
-0.11%
$ 1.4 million $ 65,725
Jan 28, 7 AM $ 0.0936
+0.00%
$ 1.4 million $ 65,766
Jan 28, 6 AM $ 0.0936
+0.00%
$ 1.4 million $ 75,166
Jan 28, 5 AM $ 0.0936
-0.01%
$ 1.4 million $ 65,946
Jan 28, 4 AM $ 0.0936
-0.50%
$ 1.4 million $ 66,234
Jan 28, 3 AM $ 0.0941
+1.01%
$ 1.41 million $ 75,756
Jan 28, 2 AM $ 0.0931
+0.00%
$ 1.4 million $ 84,933
Jan 28, 1 AM $ 0.0931
+0.00%
$ 1.4 million $ 84,933
Jan 28, 12 AM $ 0.0931
+0.00%
$ 1.4 million $ 84,933
Jan 27, 11 PM $ 0.0931
+0.00%
$ 1.4 million $ 84,933
Jan 27, 10 PM $ 0.0931
+0.00%
$ 1.4 million $ 84,934
Jan 27, 9 PM $ 0.0931
-1.06%
$ 1.4 million $ 84,934
Jan 27, 8 PM $ 0.0941
-0.50%
$ 1.41 million $ 84,934
Jan 27, 7 PM $ 0.0946
+0.00%
$ 1.42 million $ 84,934
Jan 27, 6 PM $ 0.0946
+0.00%
$ 1.42 million $ 84,934