TYV Historical Data

TYV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0946
+0.00%
$ 1.42 million $ 84,934
Jan 27, 5 PM $ 0.0946
+0.00%
$ 1.42 million $ 84,934
Jan 27, 4 PM $ 0.0946
+0.00%
$ 1.42 million $ 84,947
Jan 27, 3 PM $ 0.0946
-0.55%
$ 1.42 million $ 84,960
Jan 27, 2 PM $ 0.0951
-0.40%
$ 1.43 million $ 94,316
Jan 27, 1 PM $ 0.0955
+0.00%
$ 1.43 million $ 85,270
Jan 27, 12 PM $ 0.0955
+0.00%
$ 1.43 million $ 85,270
Jan 27, 11 AM $ 0.0955
+0.00%
$ 1.43 million $ 85,270
Jan 27, 10 AM $ 0.0955
-0.19%
$ 1.43 million $ 94,560
Jan 27, 9 AM $ 0.0956
+0.04%
$ 1.43 million $ 100,087
Jan 27, 8 AM $ 0.0956
+0.03%
$ 1.43 million $ 101,816
Jan 27, 7 AM $ 0.0955
-0.29%
$ 1.43 million $ 95,430
Jan 27, 6 AM $ 0.096
+0.00%
$ 1.44 million $ 85,984
Jan 27, 5 AM $ 0.0961
+0.04%
$ 1.44 million $ 85,988
Jan 27, 4 AM $ 0.096
-0.16%
$ 1.44 million $ 86,277
Jan 27, 3 AM $ 0.096
-1.98%
$ 1.44 million $ 93,423
Jan 27, 2 AM $ 0.0979
+0.00%
$ 1.47 million $ 42,656
Jan 27, 1 AM $ 0.0979
+1.54%
$ 1.47 million $ 42,656
Jan 27, 12 AM $ 0.0964
+0.00%
$ 1.45 million $ 84,240
Jan 26, 11 PM $ 0.0964
+1.03%
$ 1.45 million $ 84,240
Jan 26, 10 PM $ 0.0954
+0.00%
$ 1.43 million $ 84,240
Jan 26, 9 PM $ 0.0954
+0.00%
$ 1.43 million $ 84,240
Jan 26, 8 PM $ 0.0954
+0.00%
$ 1.43 million $ 84,240
Jan 26, 7 PM $ 0.0954
-1.08%
$ 1.43 million $ 84,240
Jan 26, 6 PM $ 0.0965
-0.99%
$ 1.45 million $ 84,240
Jan 26, 5 PM $ 0.0974
-0.02%
$ 1.46 million $ 84,251
Jan 26, 4 PM $ 0.0975
+2.06%
$ 1.46 million $ 84,238
Jan 26, 3 PM $ 0.0955
+0.01%
$ 1.43 million $ 84,266
Jan 26, 2 PM $ 0.0955
+0.00%
$ 1.43 million $ 74,911
Jan 26, 1 PM $ 0.0955
-0.02%
$ 1.43 million $ 74,938
Jan 26, 12 PM $ 0.0955
-2.46%
$ 1.43 million $ 84,449
Jan 26, 11 AM $ 0.0979
+0.00%
$ 1.47 million $ 42,883
Jan 26, 10 AM $ 0.0979
+0.00%
$ 1.47 million $ 43,017
Jan 26, 9 AM $ 0.0977
+3.16%
$ 1.47 million $ 79,016
Jan 26, 8 AM $ 0.0945
-0.23%
$ 1.42 million $ 74,396
Jan 26, 7 AM $ 0.0947
+4.04%
$ 1.42 million $ 79,353
Jan 26, 6 AM $ 0.09
+0.00%
$ 1.35 million $ 41,574
Jan 26, 4 AM $ 0.0901
-0.32%
$ 1.35 million $ 46,961
Jan 26, 3 AM $ 0.0905
+0.00%
$ 1.36 million $ 70,887
Jan 26, 2 AM $ 0.0905
+0.50%
$ 1.36 million $ 70,887
Jan 26, 1 AM $ 0.09
+0.00%
$ 1.35 million $ 75,303
Jan 26, 12 AM $ 0.09
+0.00%
$ 1.35 million $ 75,303
Jan 25, 11 PM $ 0.09
+0.00%
$ 1.35 million $ 75,309
Jan 25, 10 PM $ 0.09
+0.00%
$ 1.35 million $ 84,995
Jan 25, 9 PM $ 0.09
+0.00%
$ 1.35 million $ 94,065
Jan 25, 8 PM $ 0.09
+0.58%
$ 1.35 million $ 94,065
Jan 25, 7 PM $ 0.0895
-0.52%
$ 1.34 million $ 94,065
Jan 25, 6 PM $ 0.0899
-0.58%
$ 1.35 million $ 94,064
Jan 25, 5 PM $ 0.0905
-0.57%
$ 1.36 million $ 94,053
Jan 25, 4 PM $ 0.091
-0.58%
$ 1.36 million $ 94,053