TYV Historical Data

TYV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.051
+0.00%
$ 765,000 $ 56,321
Mar 31, 11 AM $ 0.051
+0.00%
$ 765,000 $ 56,321
Mar 31, 10 AM $ 0.051
-0.09%
$ 765,000 $ 56,322
Mar 31, 9 AM $ 0.051
+0.09%
$ 765,670 $ 48,362
Mar 31, 8 AM $ 0.051
+0.00%
$ 765,000 $ 48,363
Mar 31, 7 AM $ 0.051
+0.00%
$ 765,000 $ 48,363
Mar 31, 6 AM $ 0.051
+0.00%
$ 765,000 $ 48,362
Mar 31, 5 AM $ 0.051
-1.16%
$ 765,000 $ 56,329
Mar 31, 4 AM $ 0.0516
+1.17%
$ 773,974 $ 48,345
Mar 31, 3 AM $ 0.051
+0.00%
$ 765,000 $ 48,344
Mar 31, 2 AM $ 0.051
+0.00%
$ 765,000 $ 48,345
Mar 31, 1 AM $ 0.051
+0.00%
$ 765,000 $ 48,345
Mar 31, 12 AM $ 0.051
+0.00%
$ 765,000 $ 56,308
Mar 30, 11 PM $ 0.051
-0.09%
$ 765,000 $ 56,264
Mar 30, 10 PM $ 0.051
+0.09%
$ 765,670 $ 48,314
Mar 30, 9 PM $ 0.051
+0.00%
$ 765,000 $ 48,314
Mar 30, 8 PM $ 0.051
+0.00%
$ 765,000 $ 48,315
Mar 30, 7 PM $ 0.051
+0.00%
$ 765,000 $ 48,314
Mar 30, 6 PM $ 0.051
+0.00%
$ 765,000 $ 48,315
Mar 30, 5 PM $ 0.051
+0.00%
$ 765,000 $ 48,115
Mar 30, 4 PM $ 0.051
+0.00%
$ 765,000 $ 40,141
Mar 30, 3 PM $ 0.051
+0.00%
$ 765,000 $ 40,146
Mar 30, 2 PM $ 0.051
-0.09%
$ 765,000 $ 48,096
Mar 30, 1 PM $ 0.051
+0.00%
$ 765,666 $ 40,120
Mar 30, 12 PM $ 0.051
+0.00%
$ 765,666 $ 40,120
Mar 30, 11 AM $ 0.051
+0.00%
$ 765,666 $ 48,098
Mar 30, 10 AM $ 0.051
+0.09%
$ 765,666 $ 48,117
Mar 30, 9 AM $ 0.051
+0.00%
$ 765,000 $ 56,042
Mar 30, 8 AM $ 0.051
+0.00%
$ 765,000 $ 56,038
Mar 30, 7 AM $ 0.051
+0.00%
$ 765,000 $ 56,037
Mar 30, 6 AM $ 0.051
-0.08%
$ 765,000 $ 56,040
Mar 30, 5 AM $ 0.051
+0.08%
$ 765,611 $ 40,090
Mar 30, 4 AM $ 0.051
+0.00%
$ 765,000 $ 48,081
Mar 30, 3 AM $ 0.051
+0.00%
$ 765,000 $ 48,080
Mar 30, 2 AM $ 0.051
+0.00%
$ 765,000 $ 48,080
Mar 30, 1 AM $ 0.051
+0.00%
$ 765,000 $ 48,080
Mar 30, 12 AM $ 0.051
-1.08%
$ 765,000 $ 40,120
Mar 29, 11 PM $ 0.0516
+1.09%
$ 773,339 $ 40,127
Mar 29, 10 PM $ 0.051
+0.00%
$ 765,000 $ 48,118
Mar 29, 9 PM $ 0.051
+0.00%
$ 765,000 $ 56,079
Mar 29, 8 PM $ 0.051
+0.00%
$ 765,000 $ 56,079
Mar 29, 7 PM $ 0.051
+0.00%
$ 765,000 $ 56,079
Mar 29, 6 PM $ 0.051
+0.00%
$ 765,000 $ 56,075
Mar 29, 5 PM $ 0.051
+0.00%
$ 765,000 $ 56,073
Mar 29, 4 PM $ 0.051
+0.00%
$ 765,000 $ 56,073
Mar 29, 3 PM $ 0.051
+0.99%
$ 765,000 $ 56,069
Mar 29, 2 PM $ 0.051
+0.00%
$ 765,000 $ 56,097
Mar 29, 1 PM $ 0.051
+0.00%
$ 765,000 $ 66,287
Mar 29, 12 PM $ 0.051
-0.08%
$ 765,000 $ 66,287
Mar 29, 11 AM $ 0.051
+0.08%
$ 765,642 $ 58,313