TYV Historical Data

TYV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.051
+0.08%
$ 765,642 $ 58,313
Mar 29, 10 AM $ 0.051
-0.08%
$ 765,000 $ 58,298
Mar 29, 9 AM $ 0.051
+0.00%
$ 765,639 $ 50,391
Mar 29, 8 AM $ 0.051
+0.00%
$ 765,639 $ 50,395
Mar 29, 7 AM $ 0.051
+0.08%
$ 765,639 $ 50,395
Mar 29, 6 AM $ 0.051
+0.00%
$ 765,000 $ 50,393
Mar 29, 5 AM $ 0.051
-0.08%
$ 765,000 $ 50,438
Mar 29, 4 AM $ 0.051
+0.00%
$ 765,631 $ 51,715
Mar 29, 3 AM $ 0.051
+0.08%
$ 765,631 $ 51,722
Mar 29, 2 AM $ 0.051
+0.00%
$ 765,000 $ 51,729
Mar 29, 1 AM $ 0.051
+0.00%
$ 765,000 $ 51,767
Mar 29, 12 AM $ 0.051
+0.00%
$ 765,000 $ 61,075
Mar 28, 11 PM $ 0.051
+0.00%
$ 765,000 $ 62,204
Mar 28, 10 PM $ 0.051
+0.00%
$ 765,000 $ 54,221
Mar 28, 9 PM $ 0.051
+0.00%
$ 765,000 $ 27,100
Mar 28, 8 PM $ 0.051
+0.00%
$ 765,000 $ 27,107
Mar 28, 7 PM $ 0.051
+0.00%
$ 765,000 $ 27,115
Mar 28, 6 PM $ 0.051
+0.00%
$ 765,000 $ 46,292
Mar 28, 5 PM $ 0.051
+0.00%
$ 765,000 $ 46,301
Mar 28, 4 PM $ 0.051
+0.00%
$ 765,000 $ 46,354
Mar 28, 3 PM $ 0.051
+0.00%
$ 765,000 $ 46,362
Mar 28, 2 PM $ 0.051
+0.00%
$ 765,000 $ 46,425
Mar 28, 1 PM $ 0.051
+0.00%
$ 765,000 $ 36,263
Mar 28, 12 PM $ 0.051
+0.00%
$ 765,000 $ 44,293
Mar 28, 11 AM $ 0.051
+0.00%
$ 765,000 $ 52,300
Mar 28, 6 AM $ 0.05
-1.22%
$ 750,000 $ 26,365
Mar 28, 5 AM $ 0.0506
+1.24%
$ 759,289 $ 60,271
Mar 28, 4 AM $ 0.05
+0.00%
$ 750,000 $ 51,010
Mar 28, 3 AM $ 0.05
+0.00%
$ 750,000 $ 51,084
Mar 28, 2 AM $ 0.05
+1.13%
$ 750,000 $ 51,084
Mar 28, 12 AM $ 0.0556
+0.15%
$ 834,006 $ 48,541
Mar 27, 11 PM $ 0.0555
+0.00%
$ 832,757 $ 48,541
Mar 27, 10 PM $ 0.0555
+0.01%
$ 832,757 $ 48,541
Mar 27, 9 PM $ 0.0555
+0.00%
$ 832,676 $ 56,487
Mar 27, 8 PM $ 0.0555
+0.08%
$ 832,676 $ 56,487
Mar 27, 7 PM $ 0.0555
+1.01%
$ 832,011 $ 64,462
Mar 27, 6 PM $ 0.0549
+0.00%
$ 823,668 $ 64,462
Mar 27, 5 PM $ 0.0549
-1.00%
$ 823,668 $ 64,462
Mar 27, 4 PM $ 0.0555
+0.00%
$ 832,005 $ 64,416
Mar 27, 3 PM $ 0.0555
+0.00%
$ 832,005 $ 64,416
Mar 27, 2 PM $ 0.0555
+1.01%
$ 832,009 $ 56,383
Mar 27, 1 PM $ 0.0549
-1.01%
$ 823,668 $ 56,361
Mar 27, 12 PM $ 0.0555
+0.00%
$ 832,034 $ 56,390
Mar 27, 11 AM $ 0.0555
+0.00%
$ 832,060 $ 56,319
Mar 27, 10 AM $ 0.0555
+0.00%
$ 832,073 $ 56,360
Mar 27, 9 AM $ 0.0555
+0.00%
$ 832,073 $ 56,360
Mar 27, 8 AM $ 0.0555
+0.00%
$ 832,068 $ 64,331
Mar 27, 7 AM $ 0.0555
-0.09%
$ 832,068 $ 64,331
Mar 27, 6 AM $ 0.0555
+0.00%
$ 832,813 $ 64,331
Mar 27, 5 AM $ 0.0555
+0.09%
$ 832,813 $ 64,331