TYV Historical Data

TYV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.091
-0.58%
$ 1.36 million $ 94,053
Jan 25, 3 PM $ 0.0915
-1.54%
$ 1.37 million $ 94,012
Jan 25, 2 PM $ 0.093
+2.10%
$ 1.39 million $ 53,504
Jan 25, 1 PM $ 0.091
+0.01%
$ 1.37 million $ 111,854
Jan 25, 12 PM $ 0.091
+1.15%
$ 1.37 million $ 111,239
Jan 25, 6 AM $ 0.0845
+0.00%
$ 1.27 million $ 68,457
Jan 25, 5 AM $ 0.0845
-0.55%
$ 1.27 million $ 67,941
Jan 25, 4 AM $ 0.085
+0.00%
$ 1.27 million $ 67,777
Jan 25, 3 AM $ 0.085
+0.00%
$ 1.27 million $ 76,622
Jan 25, 2 AM $ 0.085
+0.00%
$ 1.27 million $ 85,811
Jan 25, 1 AM $ 0.085
+0.00%
$ 1.27 million $ 81,394
Jan 25, 12 AM $ 0.085
+0.00%
$ 1.27 million $ 81,395
Jan 24, 11 PM $ 0.085
+0.59%
$ 1.27 million $ 81,390
Jan 24, 10 PM $ 0.0845
-1.15%
$ 1.27 million $ 71,703
Jan 24, 9 PM $ 0.0855
-0.01%
$ 1.28 million $ 62,646
Jan 24, 8 PM $ 0.0855
+0.59%
$ 1.28 million $ 62,646
Jan 24, 7 PM $ 0.085
+1.18%
$ 1.27 million $ 62,646
Jan 24, 6 PM $ 0.084
+0.00%
$ 1.26 million $ 62,646
Jan 24, 5 PM $ 0.084
+0.00%
$ 1.26 million $ 62,646
Jan 24, 4 PM $ 0.084
-0.01%
$ 1.26 million $ 62,646
Jan 24, 3 PM $ 0.084
+0.00%
$ 1.26 million $ 71,237
Jan 24, 2 PM $ 0.084
-1.19%
$ 1.26 million $ 62,307
Jan 24, 1 PM $ 0.085
-0.59%
$ 1.28 million $ 53,376
Jan 24, 12 PM $ 0.0855
+1.81%
$ 1.28 million $ 44,480
Jan 24, 11 AM $ 0.084
+0.00%
$ 1.26 million $ 44,491
Jan 24, 10 AM $ 0.084
+0.61%
$ 1.26 million $ 44,491
Jan 24, 9 AM $ 0.0835
+0.00%
$ 1.25 million $ 53,142
Jan 24, 8 AM $ 0.0835
+0.06%
$ 1.25 million $ 53,142
Jan 24, 7 AM $ 0.0835
-0.05%
$ 1.25 million $ 53,142
Jan 24, 6 AM $ 0.0835
-0.09%
$ 1.25 million $ 57,568
Jan 24, 5 AM $ 0.0835
-0.49%
$ 1.25 million $ 57,406
Jan 24, 4 AM $ 0.084
+1.06%
$ 1.26 million $ 48,516
Jan 24, 3 AM $ 0.0845
-4.36%
$ 1.27 million $ 57,529
Jan 24, 2 AM $ 0.0884
-0.60%
$ 1.33 million $ 48,341
Jan 24, 1 AM $ 0.0889
+2.74%
$ 1.33 million $ 61,879
Jan 24, 12 AM $ 0.0866
+0.04%
$ 1.3 million $ 66,303
Jan 23, 11 PM $ 0.0866
-1.63%
$ 1.3 million $ 75,084
Jan 23, 10 PM $ 0.088
+2.17%
$ 1.32 million $ 44,573
Jan 23, 9 PM $ 0.0861
+0.01%
$ 1.29 million $ 83,935
Jan 23, 8 PM $ 0.0861
+1.87%
$ 1.29 million $ 83,935
Jan 23, 7 PM $ 0.0845
+0.00%
$ 1.27 million $ 83,935
Jan 23, 6 PM $ 0.0845
+0.00%
$ 1.27 million $ 83,935
Jan 23, 5 PM $ 0.0845
+0.00%
$ 1.27 million $ 83,935
Jan 23, 4 PM $ 0.0845
-1.85%
$ 1.27 million $ 83,935
Jan 23, 3 PM $ 0.0861
+1.88%
$ 1.29 million $ 75,344
Jan 23, 2 PM $ 0.0845
+0.00%
$ 1.27 million $ 75,335
Jan 23, 1 PM $ 0.0845
+0.00%
$ 1.27 million $ 75,363
Jan 23, 12 PM $ 0.0845
+0.00%
$ 1.27 million $ 75,363
Jan 23, 11 AM $ 0.0845
+0.00%
$ 1.27 million $ 75,351
Jan 23, 10 AM $ 0.0845
+0.06%
$ 1.27 million $ 84,320