TYV Historical Data

TYV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0845
+0.06%
$ 1.27 million $ 84,320
Jan 23, 9 AM $ 0.0845
+0.00%
$ 1.27 million $ 84,772
Jan 23, 8 AM $ 0.0845
+0.00%
$ 1.27 million $ 93,769
Jan 23, 7 AM $ 0.0845
-0.03%
$ 1.27 million $ 93,769
Jan 23, 6 AM $ 0.0845
+0.00%
$ 1.27 million $ 98,203
Jan 23, 5 AM $ 0.0845
+0.00%
$ 1.27 million $ 98,610
Jan 23, 4 AM $ 0.0845
-0.59%
$ 1.27 million $ 107,974
Jan 23, 3 AM $ 0.085
+0.00%
$ 1.27 million $ 90,115
Jan 23, 2 AM $ 0.085
+0.00%
$ 1.27 million $ 90,115
Jan 23, 1 AM $ 0.085
-0.59%
$ 1.27 million $ 76,688
Jan 23, 12 AM $ 0.0855
+0.04%
$ 1.28 million $ 72,226
Jan 22, 11 PM $ 0.0855
-3.47%
$ 1.28 million $ 68,013
Jan 22, 10 PM $ 0.0885
+0.04%
$ 1.33 million $ 68,479
Jan 22, 9 PM $ 0.0885
+0.00%
$ 1.33 million $ 79,168
Jan 22, 8 PM $ 0.0885
+0.56%
$ 1.33 million $ 79,168
Jan 22, 7 PM $ 0.088
-0.01%
$ 1.32 million $ 79,267
Jan 22, 6 PM $ 0.088
+1.77%
$ 1.32 million $ 79,276
Jan 22, 5 PM $ 0.0865
+3.34%
$ 1.3 million $ 89,603
Jan 22, 4 PM $ 0.0837
+0.09%
$ 1.26 million $ 89,603
Jan 22, 3 PM $ 0.0836
+0.00%
$ 1.25 million $ 103,057
Jan 22, 2 PM $ 0.0836
-0.34%
$ 1.25 million $ 103,057
Jan 22, 1 PM $ 0.0839
+0.00%
$ 1.26 million $ 103,030
Jan 22, 12 PM $ 0.0839
+0.00%
$ 1.26 million $ 103,030
Jan 22, 11 AM $ 0.0839
-0.55%
$ 1.26 million $ 103,030
Jan 22, 10 AM $ 0.0844
-3.00%
$ 1.27 million $ 94,061
Jan 22, 9 AM $ 0.087
+0.00%
$ 1.3 million $ 44,916
Jan 22, 8 AM $ 0.087
+0.00%
$ 1.3 million $ 40,359
Jan 22, 7 AM $ 0.087
+1.87%
$ 1.3 million $ 40,397
Jan 22, 6 AM $ 0.0854
-1.16%
$ 1.28 million $ 76,910
Jan 22, 5 AM $ 0.0864
-1.05%
$ 1.3 million $ 77,405
Jan 22, 4 AM $ 0.0873
+0.50%
$ 1.31 million $ 68,115
Jan 22, 3 AM $ 0.0869
-0.02%
$ 1.3 million $ 77,639
Jan 22, 2 AM $ 0.0869
-0.03%
$ 1.3 million $ 86,761
Jan 22, 1 AM $ 0.0869
-4.95%
$ 1.3 million $ 96,319
Jan 22, 12 AM $ 0.0915
+1.62%
$ 1.37 million $ 96,611
Jan 21, 11 PM $ 0.09
+0.00%
$ 1.35 million $ 45,304
Jan 21, 10 PM $ 0.09
+0.56%
$ 1.35 million $ 40,869
Jan 21, 9 PM $ 0.0895
-0.44%
$ 1.34 million $ 72,605
Jan 21, 8 PM $ 0.0899
-0.11%
$ 1.35 million $ 72,620
Jan 21, 7 PM $ 0.09
+0.06%
$ 1.35 million $ 72,549
Jan 21, 6 PM $ 0.09
-3.60%
$ 1.35 million $ 72,539
Jan 21, 5 PM $ 0.0933
+3.68%
$ 1.4 million $ 62,212
Jan 21, 4 PM $ 0.09
-2.09%
$ 1.35 million $ 62,217
Jan 21, 3 PM $ 0.0919
-4.55%
$ 1.38 million $ 64,000
Jan 21, 2 PM $ 0.0963
-0.45%
$ 1.44 million $ 64,008
Jan 21, 1 PM $ 0.0966
-0.06%
$ 1.45 million $ 83,225
Jan 21, 12 PM $ 0.0966
-0.18%
$ 1.45 million $ 83,225
Jan 21, 11 AM $ 0.0968
-0.05%
$ 1.45 million $ 92,903
Jan 21, 10 AM $ 0.0968
+0.89%
$ 1.45 million $ 92,903
Jan 21, 9 AM $ 0.096
-1.03%
$ 1.44 million $ 40,846