TYV Historical Data

TYV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0555
+0.09%
$ 832,813 $ 64,331
Mar 27, 4 AM $ 0.0555
+0.00%
$ 832,068 $ 64,331
Mar 27, 3 AM $ 0.0555
+0.00%
$ 832,080 $ 64,257
Mar 27, 2 AM $ 0.0555
+0.00%
$ 832,079 $ 64,262
Mar 27, 1 AM $ 0.0555
+0.00%
$ 832,080 $ 64,273
Mar 27, 12 AM $ 0.0555
+0.00%
$ 832,078 $ 56,367
Mar 26, 11 PM $ 0.0555
+0.00%
$ 832,084 $ 48,429
Mar 26, 10 PM $ 0.0555
+0.00%
$ 832,082 $ 48,429
Mar 26, 9 PM $ 0.0555
+0.00%
$ 832,099 $ 48,352
Mar 26, 8 PM $ 0.0555
-0.10%
$ 832,097 $ 48,362
Mar 26, 7 PM $ 0.0555
+0.00%
$ 832,957 $ 48,303
Mar 26, 6 PM $ 0.0555
+0.09%
$ 832,944 $ 56,224
Mar 26, 5 PM $ 0.0555
+0.00%
$ 832,202 $ 56,227
Mar 26, 4 PM $ 0.0555
+0.10%
$ 832,189 $ 56,391
Mar 26, 3 PM $ 0.0554
-0.08%
$ 831,367 $ 56,804
Mar 26, 2 PM $ 0.0555
+0.00%
$ 832,031 $ 56,804
Mar 26, 1 PM $ 0.0555
+0.00%
$ 832,038 $ 64,717
Mar 26, 12 PM $ 0.0555
+1.01%
$ 832,029 $ 64,600
Mar 26, 11 AM $ 0.0549
-1.08%
$ 823,672 $ 64,584
Mar 26, 10 AM $ 0.0555
+0.00%
$ 832,684 $ 56,550
Mar 26, 9 AM $ 0.0555
-0.02%
$ 832,684 $ 56,550
Mar 26, 8 AM $ 0.0555
+0.02%
$ 832,849 $ 48,579
Mar 26, 7 AM $ 0.0555
+0.00%
$ 832,682 $ 48,579
Mar 26, 6 AM $ 0.0555
+0.08%
$ 832,682 $ 48,579
Mar 26, 5 AM $ 0.0555
+0.00%
$ 832,044 $ 48,744
Mar 26, 4 AM $ 0.0555
-0.09%
$ 832,044 $ 48,744
Mar 26, 3 AM $ 0.0555
+0.09%
$ 832,791 $ 48,744
Mar 26, 2 AM $ 0.0555
-0.01%
$ 832,045 $ 48,739
Mar 26, 1 AM $ 0.0555
+0.01%
$ 832,127 $ 48,728
Mar 26, 12 AM $ 0.0555
+0.00%
$ 832,068 $ 56,589
Mar 25, 11 PM $ 0.0555
+0.56%
$ 832,070 $ 64,516
Mar 25, 10 PM $ 0.0552
+0.00%
$ 827,440 $ 72,407
Mar 25, 9 PM $ 0.0552
-0.56%
$ 827,432 $ 64,538
Mar 25, 8 PM $ 0.0555
-0.16%
$ 832,064 $ 64,529
Mar 25, 7 PM $ 0.0556
-0.01%
$ 833,368 $ 64,535
Mar 25, 6 PM $ 0.0556
-0.35%
$ 833,413 $ 61,048
Mar 25, 5 PM $ 0.0558
-0.43%
$ 836,366 $ 68,959
Mar 25, 4 PM $ 0.056
+0.00%
$ 840,000 $ 40,389
Mar 25, 3 PM $ 0.056
+0.00%
$ 840,000 $ 68,381
Mar 25, 2 PM $ 0.056
+0.00%
$ 840,000 $ 68,381
Mar 25, 1 PM $ 0.056
+0.00%
$ 840,000 $ 60,469
Mar 25, 12 PM $ 0.056
+0.00%
$ 840,000 $ 60,548
Mar 25, 11 AM $ 0.056
+0.00%
$ 840,000 $ 60,531
Mar 25, 10 AM $ 0.056
+0.00%
$ 840,000 $ 60,530
Mar 25, 9 AM $ 0.056
+0.14%
$ 840,000 $ 60,530
Mar 25, 8 AM $ 0.0559
+0.00%
$ 838,784 $ 60,530
Mar 25, 7 AM $ 0.0559
+0.00%
$ 838,784 $ 60,532
Mar 25, 6 AM $ 0.0559
+0.00%
$ 838,784 $ 60,532
Mar 25, 5 AM $ 0.0559
+0.00%
$ 838,781 $ 60,366
Mar 25, 4 AM $ 0.0559
+0.00%
$ 838,781 $ 60,365