TYV Historical Data

TYV Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0559
+0.00%
$ 838,781 $ 60,365
Mar 25, 3 AM $ 0.0559
+0.00%
$ 838,781 $ 60,366
Mar 25, 2 AM $ 0.0559
+0.00%
$ 838,781 $ 60,366
Mar 25, 1 AM $ 0.0559
-0.07%
$ 838,781 $ 60,366
Mar 25, 12 AM $ 0.056
-0.07%
$ 839,397 $ 52,465
Mar 24, 11 PM $ 0.056
-0.01%
$ 840,000 $ 44,538
Mar 24, 10 PM $ 0.056
+0.01%
$ 840,094 $ 43,637
Mar 24, 9 PM $ 0.056
+0.00%
$ 840,000 $ 51,726
Mar 24, 8 PM $ 0.056
+0.00%
$ 840,000 $ 59,808
Mar 24, 7 PM $ 0.056
+0.00%
$ 840,000 $ 59,982
Mar 24, 6 PM $ 0.056
-0.66%
$ 840,000 $ 63,634
Mar 24, 5 PM $ 0.0564
+0.01%
$ 845,554 $ 63,776
Mar 24, 4 PM $ 0.0564
+0.00%
$ 845,473 $ 63,777
Mar 24, 3 PM $ 0.0564
+0.00%
$ 845,473 $ 63,776
Mar 24, 2 PM $ 0.0564
+0.00%
$ 845,473 $ 63,776
Mar 24, 1 PM $ 0.0564
+0.65%
$ 845,471 $ 71,894
Mar 24, 12 PM $ 0.056
-0.81%
$ 840,000 $ 71,979
Mar 24, 11 AM $ 0.0565
+0.00%
$ 846,887 $ 72,169
Mar 24, 10 AM $ 0.0565
-0.83%
$ 846,887 $ 72,170
Mar 24, 9 AM $ 0.0569
+0.00%
$ 853,935 $ 72,170
Mar 24, 8 AM $ 0.0569
+0.01%
$ 853,935 $ 72,170
Mar 24, 7 AM $ 0.0569
+0.00%
$ 853,854 $ 72,169
Mar 24, 6 AM $ 0.0569
+0.00%
$ 853,854 $ 72,168
Mar 24, 5 AM $ 0.0569
+0.01%
$ 853,855 $ 72,170
Mar 24, 4 AM $ 0.0569
+0.00%
$ 853,773 $ 72,168
Mar 24, 3 AM $ 0.0569
+0.00%
$ 853,773 $ 72,169
Mar 24, 2 AM $ 0.0569
+0.00%
$ 853,773 $ 72,168
Mar 24, 1 AM $ 0.0569
+0.00%
$ 853,754 $ 72,268
Mar 24, 12 AM $ 0.0569
+0.00%
$ 853,754 $ 72,268
Mar 23, 11 PM $ 0.0569
+0.02%
$ 853,754 $ 72,268
Mar 23, 10 PM $ 0.057
+0.12%
$ 854,529 $ 65,278
Mar 23, 9 PM $ 0.0569
+0.00%
$ 853,538 $ 57,188
Mar 23, 8 PM $ 0.0569
-0.12%
$ 853,540 $ 57,198
Mar 23, 7 PM $ 0.0569
+0.00%
$ 853,538 $ 57,162
Mar 23, 6 PM $ 0.0569
-0.01%
$ 853,540 $ 57,157
Mar 23, 5 PM $ 0.0569
+0.01%
$ 853,619 $ 57,238
Mar 23, 4 PM $ 0.0569
+0.00%
$ 853,547 $ 65,330
Mar 23, 3 PM $ 0.0569
+0.00%
$ 853,546 $ 73,453
Mar 23, 2 PM $ 0.0569
+0.00%
$ 853,559 $ 81,532
Mar 23, 1 PM $ 0.0569
+0.00%
$ 853,549 $ 73,415
Mar 23, 12 PM $ 0.0569
-0.78%
$ 853,537 $ 65,315
Mar 23, 11 AM $ 0.0574
+0.10%
$ 860,289 $ 57,224
Mar 23, 10 AM $ 0.0573
+0.71%
$ 859,465 $ 57,224
Mar 23, 9 AM $ 0.0569
+0.00%
$ 853,378 $ 57,226
Mar 23, 8 AM $ 0.0569
+0.01%
$ 853,378 $ 57,224
Mar 23, 7 AM $ 0.0569
+0.00%
$ 853,296 $ 57,227
Mar 23, 6 AM $ 0.0569
+0.00%
$ 853,296 $ 57,227
Mar 23, 5 AM $ 0.0568
+0.00%
$ 852,620 $ 57,227
Mar 23, 4 AM $ 0.0568
+0.00%
$ 852,619 $ 57,227
Mar 23, 3 AM $ 0.0568
-0.11%
$ 852,619 $ 57,227