TYV Historical Data

TYV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.096
-1.03%
$ 1.44 million $ 40,846
Jan 21, 8 AM $ 0.097
-1.01%
$ 1.45 million $ 40,846
Jan 21, 7 AM $ 0.098
-5.79%
$ 1.47 million $ 40,846
Jan 21, 6 AM $ 0.104
+0.00%
$ 1.56 million $ 44,625
Jan 21, 5 AM $ 0.104
+0.00%
$ 1.56 million $ 40,181
Jan 21, 4 AM $ 0.104
+1.95%
$ 1.56 million $ 40,181
Jan 21, 3 AM $ 0.102
-1.92%
$ 1.53 million $ 78,179
Jan 21, 2 AM $ 0.104
-0.91%
$ 1.56 million $ 35,772
Jan 21, 1 AM $ 0.105
+0.00%
$ 1.57 million $ 31,328
Jan 21, 12 AM $ 0.105
+0.00%
$ 1.57 million $ 35,768
Jan 20, 11 PM $ 0.105
+4.01%
$ 1.57 million $ 40,214
Jan 20, 10 PM $ 0.101
+0.10%
$ 1.51 million $ 40,214
Jan 20, 9 PM $ 0.101
+0.00%
$ 1.51 million $ 40,136
Jan 20, 8 PM $ 0.101
+0.00%
$ 1.51 million $ 40,136
Jan 20, 7 PM $ 0.101
+0.44%
$ 1.51 million $ 40,136
Jan 20, 6 PM $ 0.1
+0.00%
$ 1.51 million $ 77,447
Jan 20, 5 PM $ 0.1
-0.33%
$ 1.51 million $ 77,447
Jan 20, 4 PM $ 0.101
+1.93%
$ 1.51 million $ 44,586
Jan 20, 3 PM $ 0.0988
-0.04%
$ 1.48 million $ 80,615
Jan 20, 2 PM $ 0.0988
-0.04%
$ 1.48 million $ 89,871
Jan 20, 1 PM $ 0.0989
+0.06%
$ 1.48 million $ 85,454
Jan 20, 12 PM $ 0.0988
-0.01%
$ 1.48 million $ 90,261
Jan 20, 11 AM $ 0.0988
+0.00%
$ 1.48 million $ 80,583
Jan 20, 10 AM $ 0.0988
+0.02%
$ 1.48 million $ 80,600
Jan 20, 9 AM $ 0.0988
+0.01%
$ 1.48 million $ 90,315
Jan 20, 8 AM $ 0.0988
+0.00%
$ 1.48 million $ 99,855
Jan 20, 7 AM $ 0.0988
+0.08%
$ 1.48 million $ 99,857
Jan 20, 6 AM $ 0.0987
+0.05%
$ 1.48 million $ 95,442
Jan 20, 5 AM $ 0.0987
-0.05%
$ 1.48 million $ 95,442
Jan 20, 4 AM $ 0.0987
-0.43%
$ 1.48 million $ 95,442
Jan 20, 3 AM $ 0.0991
+0.00%
$ 1.49 million $ 95,539
Jan 20, 2 AM $ 0.0991
-0.10%
$ 1.49 million $ 95,539
Jan 20, 1 AM $ 0.0992
+0.00%
$ 1.49 million $ 95,539
Jan 20, 12 AM $ 0.0992
-0.02%
$ 1.49 million $ 96,189
Jan 19, 11 PM $ 0.0993
+0.00%
$ 1.49 million $ 97,461
Jan 19, 10 PM $ 0.0993
-1.51%
$ 1.49 million $ 97,461
Jan 19, 9 PM $ 0.101
-0.01%
$ 1.51 million $ 44,364
Jan 19, 8 PM $ 0.101
+0.00%
$ 1.51 million $ 44,364
Jan 19, 7 PM $ 0.101
+0.01%
$ 1.51 million $ 44,364
Jan 19, 6 PM $ 0.101
+0.00%
$ 1.51 million $ 44,364
Jan 19, 5 PM $ 0.101
+3.64%
$ 1.51 million $ 48,779
Jan 19, 4 PM $ 0.0972
-0.53%
$ 1.46 million $ 92,781
Jan 19, 3 PM $ 0.0978
-1.53%
$ 1.47 million $ 83,545
Jan 19, 2 PM $ 0.0993
-0.07%
$ 1.49 million $ 74,304
Jan 19, 1 PM $ 0.0998
-1.53%
$ 1.5 million $ 55,983
Jan 19, 12 PM $ 0.101
+0.03%
$ 1.52 million $ 54,697
Jan 19, 11 AM $ 0.101
-0.05%
$ 1.52 million $ 64,851
Jan 19, 10 AM $ 0.101
+0.00%
$ 1.52 million $ 74,399
Jan 19, 9 AM $ 0.101
-0.03%
$ 1.52 million $ 73,894
Jan 19, 8 AM $ 0.101
+0.00%
$ 1.52 million $ 64,354