TYV Historical Data

TYV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.101
+0.00%
$ 1.52 million $ 64,354
Jan 19, 7 AM $ 0.101
+0.03%
$ 1.52 million $ 73,281
Jan 19, 6 AM $ 0.101
+0.01%
$ 1.52 million $ 85,608
Jan 19, 5 AM $ 0.101
-0.06%
$ 1.52 million $ 91,557
Jan 19, 4 AM $ 0.101
-0.03%
$ 1.52 million $ 101,322
Jan 19, 3 AM $ 0.101
-0.01%
$ 1.52 million $ 100,679
Jan 19, 2 AM $ 0.102
+0.00%
$ 1.52 million $ 101,564
Jan 19, 1 AM $ 0.102
-0.47%
$ 1.52 million $ 101,564
Jan 19, 12 AM $ 0.102
+0.48%
$ 1.53 million $ 44,958
Jan 18, 11 PM $ 0.102
+0.00%
$ 1.52 million $ 80,733
Jan 18, 10 PM $ 0.101
+0.00%
$ 1.52 million $ 80,733
Jan 18, 9 PM $ 0.101
+0.00%
$ 1.52 million $ 80,733
Jan 18, 3 PM $ 0.094
+0.00%
$ 1.41 million $ 44,995
Jan 18, 2 PM $ 0.094
+0.00%
$ 1.41 million $ 44,995
Jan 18, 12 PM $ 0.0938
+1.34%
$ 1.41 million $ 45,089
Jan 18, 11 AM $ 0.0926
-1.81%
$ 1.39 million $ 77,010
Jan 18, 10 AM $ 0.0943
-0.77%
$ 1.41 million $ 71,609
Jan 18, 4 AM $ 0.11
-0.03%
$ 1.65 million $ 36,990
Jan 18, 3 AM $ 0.11
+0.00%
$ 1.65 million $ 36,497
Jan 18, 2 AM $ 0.11
+0.00%
$ 1.65 million $ 36,497
Jan 18, 1 AM $ 0.11
+0.00%
$ 1.65 million $ 39,830
Jan 18, 12 AM $ 0.11
+0.01%
$ 1.65 million $ 39,830
Jan 17, 11 PM $ 0.11
-0.01%
$ 1.65 million $ 39,830
Jan 17, 10 PM $ 0.11
+0.00%
$ 1.65 million $ 39,830
Jan 17, 5 PM $ 0.11
-0.81%
$ 1.65 million $ 30,935
Jan 17, 4 PM $ 0.111
+0.00%
$ 1.66 million $ 30,935
Jan 17, 3 PM $ 0.104
+0.00%
$ 1.57 million $ 42,977
Jan 17, 2 PM $ 0.104
+4.81%
$ 1.57 million $ 42,977
Jan 17, 1 PM $ 0.0997
+0.00%
$ 1.5 million $ 48,039
Jan 17, 12 PM $ 0.1
+1.34%
$ 1.5 million $ 43,328
Jan 17, 11 AM $ 0.0987
+0.00%
$ 1.48 million $ 99,790
Jan 17, 10 AM $ 0.0987
+0.00%
$ 1.48 million $ 99,790
Jan 17, 9 AM $ 0.0987
-0.05%
$ 1.48 million $ 99,789
Jan 17, 8 AM $ 0.0987
-0.10%
$ 1.48 million $ 90,220
Jan 17, 7 AM $ 0.0988
-0.52%
$ 1.48 million $ 80,506
Jan 17, 6 AM $ 0.0993
-0.53%
$ 1.49 million $ 71,241
Jan 17, 5 AM $ 0.0969
+0.00%
$ 1.45 million $ 28,420
Jan 17, 4 AM $ 0.0969
-4.99%
$ 1.45 million $ 28,420
Jan 17, 3 AM $ 0.102
+0.00%
$ 1.53 million $ 24,642
Jan 17, 2 AM $ 0.102
-0.01%
$ 1.53 million $ 29,120
Jan 17, 1 AM $ 0.102
+0.00%
$ 1.53 million $ 30,241
Jan 17, 12 AM $ 0.102
+0.00%
$ 1.53 million $ 35,510
Jan 16, 11 PM $ 0.102
-2.79%
$ 1.53 million $ 40,095
Jan 16, 10 PM $ 0.105
+0.02%
$ 1.57 million $ 44,070
Jan 16, 9 PM $ 0.105
+0.00%
$ 1.57 million $ 44,070
Jan 16, 4 PM $ 0.103
-0.96%
$ 1.54 million $ 48,070
Jan 16, 3 PM $ 0.104
+4.79%
$ 1.56 million $ 44,066
Jan 16, 9 AM $ 0.08
+0.00%
$ 1.2 million $ 44,084
Jan 16, 8 AM $ 0.0832
+0.00%
$ 1.25 million $ 43,950
Jan 16, 7 AM $ 0.085
+0.00%
$ 1.27 million $ 52,803