TYV Historical Data

TYV Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0568
+0.00%
$ 852,619 $ 57,227
Mar 23, 3 AM $ 0.0568
-0.11%
$ 852,619 $ 57,227
Mar 23, 2 AM $ 0.0569
+0.00%
$ 853,525 $ 57,224
Mar 23, 1 AM $ 0.0569
+0.00%
$ 853,549 $ 57,127
Mar 23, 12 AM $ 0.0569
+0.00%
$ 853,549 $ 57,127
Mar 22, 11 PM $ 0.0569
+0.00%
$ 853,560 $ 65,208
Mar 22, 10 PM $ 0.0569
+0.00%
$ 853,560 $ 65,208
Mar 22, 9 PM $ 0.0569
+0.00%
$ 853,560 $ 61,030
Mar 22, 8 PM $ 0.0569
+0.00%
$ 853,566 $ 65,178
Mar 22, 7 PM $ 0.0569
+0.00%
$ 853,575 $ 65,224
Mar 22, 6 PM $ 0.0569
+0.00%
$ 853,571 $ 57,144
Mar 22, 5 PM $ 0.0569
+0.00%
$ 853,569 $ 57,131
Mar 22, 4 PM $ 0.0569
+0.00%
$ 853,574 $ 57,134
Mar 22, 3 PM $ 0.0569
-0.83%
$ 853,579 $ 49,009
Mar 22, 2 PM $ 0.0574
+0.01%
$ 860,717 $ 49,112
Mar 22, 1 PM $ 0.0574
+0.00%
$ 860,636 $ 49,113
Mar 22, 12 PM $ 0.0574
+0.01%
$ 860,636 $ 49,113
Mar 22, 11 AM $ 0.0574
+0.81%
$ 860,553 $ 49,112
Mar 22, 10 AM $ 0.0569
+0.01%
$ 853,675 $ 49,112
Mar 22, 9 AM $ 0.0569
+0.00%
$ 853,593 $ 49,112
Mar 22, 8 AM $ 0.0569
+0.00%
$ 853,593 $ 49,113
Mar 22, 7 AM $ 0.0569
-1.50%
$ 853,593 $ 49,113
Mar 22, 6 AM $ 0.0578
+0.71%
$ 866,588 $ 49,112
Mar 22, 5 AM $ 0.0574
+0.01%
$ 860,471 $ 49,113
Mar 22, 4 AM $ 0.0574
+0.79%
$ 860,389 $ 49,113
Mar 22, 3 AM $ 0.0569
+0.01%
$ 853,675 $ 49,113
Mar 22, 2 AM $ 0.0569
+0.00%
$ 853,593 $ 49,113
Mar 22, 1 AM $ 0.0569
+0.00%
$ 853,593 $ 49,113
Mar 22, 12 AM $ 0.0569
+0.00%
$ 853,593 $ 49,113
Mar 21, 11 PM $ 0.0569
+0.00%
$ 853,584 $ 41,032
Mar 21, 10 PM $ 0.0569
+0.00%
$ 853,584 $ 41,032
Mar 21, 9 PM $ 0.0569
+0.00%
$ 853,584 $ 41,032
Mar 21, 8 PM $ 0.0569
+0.01%
$ 853,574 $ 32,966
Mar 21, 7 PM $ 0.0569
+0.00%
$ 853,525 $ 32,916
Mar 21, 6 PM $ 0.0569
-0.01%
$ 853,532 $ 40,965
Mar 21, 5 PM $ 0.057
-0.58%
$ 855,300 $ 36,476
Mar 21, 4 PM $ 0.0574
+0.01%
$ 860,312 $ 32,786
Mar 21, 3 PM $ 0.0573
-0.69%
$ 860,233 $ 32,779
Mar 21, 2 PM $ 0.0577
+0.06%
$ 866,188 $ 32,771
Mar 21, 1 PM $ 0.0577
+0.00%
$ 865,629 $ 40,947
Mar 21, 12 PM $ 0.0577
+0.55%
$ 865,598 $ 49,188
Mar 21, 11 AM $ 0.0574
+0.00%
$ 860,886 $ 49,181
Mar 21, 10 AM $ 0.0574
+0.00%
$ 860,888 $ 49,175
Mar 21, 9 AM $ 0.0574
+0.00%
$ 860,891 $ 49,168
Mar 21, 8 AM $ 0.0574
+0.24%
$ 860,894 $ 49,161
Mar 21, 7 AM $ 0.0573
+0.00%
$ 858,792 $ 49,155
Mar 21, 6 AM $ 0.0573
+0.63%
$ 858,795 $ 49,148
Mar 21, 5 AM $ 0.0569
+0.00%
$ 853,403 $ 49,142
Mar 21, 4 AM $ 0.0569
-0.01%
$ 853,405 $ 49,135
Mar 21, 3 AM $ 0.0569
+0.00%
$ 853,489 $ 49,128