TYV Historical Data

TYV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.085
+0.00%
$ 1.27 million $ 52,790
Jan 16, 1 AM $ 0.0839
+4.29%
$ 1.26 million $ 47,771
Jan 16, 12 AM $ 0.0804
-0.03%
$ 1.21 million $ 82,335
Jan 15, 11 PM $ 0.0805
+0.59%
$ 1.21 million $ 91,110
Jan 15, 5 PM $ 0.0899
-0.11%
$ 1.35 million $ 43,635
Jan 15, 4 PM $ 0.09
+8.46%
$ 1.35 million $ 43,635
Jan 15, 3 PM $ 0.083
-4.04%
$ 1.24 million $ 44,251
Jan 15, 2 PM $ 0.0865
+4.21%
$ 1.3 million $ 87,639
Jan 15, 1 PM $ 0.083
+0.00%
$ 1.24 million $ 41,011
Jan 15, 12 PM $ 0.083
+7.96%
$ 1.24 million $ 44,978
Jan 15, 11 AM $ 0.0769
-0.07%
$ 1.15 million $ 83,181
Jan 15, 10 AM $ 0.0769
+0.05%
$ 1.15 million $ 100,422
Jan 15, 9 AM $ 0.0769
+0.00%
$ 1.15 million $ 100,422
Jan 15, 8 AM $ 0.0769
+0.00%
$ 1.15 million $ 100,585
Jan 15, 7 AM $ 0.0769
+0.00%
$ 1.15 million $ 87,446
Jan 15, 6 AM $ 0.0769
-0.01%
$ 1.15 million $ 91,858
Jan 15, 5 AM $ 0.0769
-0.02%
$ 1.15 million $ 100,722
Jan 15, 4 AM $ 0.0769
+0.00%
$ 1.15 million $ 92,129
Jan 15, 3 AM $ 0.0769
+0.00%
$ 1.15 million $ 101,101
Jan 15, 2 AM $ 0.0769
+0.00%
$ 1.15 million $ 109,891
Jan 15, 1 AM $ 0.0769
+0.00%
$ 1.15 million $ 101,085
Jan 15, 12 AM $ 0.0769
+0.70%
$ 1.15 million $ 92,451
Jan 14, 11 PM $ 0.0764
+0.01%
$ 1.15 million $ 83,676
Jan 14, 10 PM $ 0.0763
+0.00%
$ 1.15 million $ 74,834
Jan 14, 9 PM $ 0.0763
+0.00%
$ 1.15 million $ 74,834
Jan 14, 8 PM $ 0.0763
-1.32%
$ 1.15 million $ 74,948
Jan 14, 7 PM $ 0.0774
+0.63%
$ 1.16 million $ 74,948
Jan 14, 6 PM $ 0.0769
+0.00%
$ 1.15 million $ 74,948
Jan 14, 5 PM $ 0.0769
-0.01%
$ 1.15 million $ 74,948
Jan 14, 4 PM $ 0.0769
+0.00%
$ 1.15 million $ 83,782
Jan 14, 3 PM $ 0.0769
+0.00%
$ 1.15 million $ 83,772
Jan 14, 2 PM $ 0.0769
-0.06%
$ 1.15 million $ 83,772
Jan 14, 1 PM $ 0.0769
-0.05%
$ 1.15 million $ 92,647
Jan 14, 12 PM $ 0.0769
-0.59%
$ 1.15 million $ 88,629
Jan 14, 11 AM $ 0.0774
+0.04%
$ 1.16 million $ 79,696
Jan 14, 10 AM $ 0.0774
-0.04%
$ 1.16 million $ 75,539
Jan 14, 9 AM $ 0.0774
-0.03%
$ 1.16 million $ 84,096
Jan 14, 8 AM $ 0.0774
+0.00%
$ 1.16 million $ 79,794
Jan 14, 7 AM $ 0.0774
-0.59%
$ 1.16 million $ 79,769
Jan 14, 6 AM $ 0.0779
-0.06%
$ 1.17 million $ 79,588
Jan 14, 5 AM $ 0.0779
+0.00%
$ 1.17 million $ 79,474
Jan 14, 4 AM $ 0.0779
+0.00%
$ 1.17 million $ 93,909
Jan 14, 3 AM $ 0.078
-1.38%
$ 1.17 million $ 84,942
Jan 14, 2 AM $ 0.079
+1.28%
$ 1.18 million $ 88,710
Jan 14, 1 AM $ 0.078
-0.58%
$ 1.17 million $ 88,710
Jan 14, 12 AM $ 0.0785
+0.00%
$ 1.18 million $ 88,720
Jan 13, 11 PM $ 0.0785
+0.58%
$ 1.18 million $ 88,720
Jan 13, 10 PM $ 0.078
+0.00%
$ 1.17 million $ 88,720
Jan 13, 9 PM $ 0.078
+0.00%
$ 1.17 million $ 88,720
Jan 13, 8 PM $ 0.078
+0.00%
$ 1.17 million $ 88,606