TYV Historical Data

TYV Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0569
+0.00%
$ 853,489 $ 49,128
Mar 21, 2 AM $ 0.0569
+0.00%
$ 853,491 $ 49,122
Mar 21, 1 AM $ 0.0573
+0.00%
$ 858,973 $ 49,114
Mar 21, 12 AM $ 0.0573
+0.64%
$ 858,975 $ 49,109
Mar 20, 11 PM $ 0.0569
+0.00%
$ 853,496 $ 49,102
Mar 20, 10 PM $ 0.0569
-0.01%
$ 853,498 $ 49,095
Mar 20, 9 PM $ 0.0569
+0.00%
$ 853,566 $ 57,380
Mar 20, 8 PM $ 0.0569
+0.13%
$ 853,567 $ 57,373
Mar 20, 7 PM $ 0.0569
+0.00%
$ 853,626 $ 57,527
Mar 20, 6 PM $ 0.057
+0.13%
$ 854,805 $ 57,698
Mar 20, 5 PM $ 0.0569
+0.00%
$ 853,698 $ 49,645
Mar 20, 4 PM $ 0.0569
+0.00%
$ 853,698 $ 49,645
Mar 20, 3 PM $ 0.0569
-0.81%
$ 853,719 $ 57,875
Mar 20, 2 PM $ 0.0574
+0.00%
$ 860,724 $ 58,017
Mar 20, 1 PM $ 0.0574
-0.65%
$ 860,746 $ 58,022
Mar 20, 12 PM $ 0.0578
-0.01%
$ 866,352 $ 49,775
Mar 20, 11 AM $ 0.0578
+0.00%
$ 866,475 $ 58,113
Mar 20, 10 AM $ 0.0578
+0.65%
$ 866,492 $ 66,503
Mar 20, 9 AM $ 0.0574
+0.01%
$ 860,932 $ 66,503
Mar 20, 8 AM $ 0.0574
-0.01%
$ 860,854 $ 66,510
Mar 20, 7 AM $ 0.0574
+0.00%
$ 860,930 $ 66,722
Mar 20, 6 AM $ 0.0574
-0.01%
$ 860,930 $ 66,722
Mar 20, 5 AM $ 0.0574
+0.00%
$ 860,930 $ 66,722
Mar 20, 4 AM $ 0.0574
+0.00%
$ 860,930 $ 66,722
Mar 20, 3 AM $ 0.0574
+0.00%
$ 860,930 $ 66,722
Mar 20, 2 AM $ 0.0574
+0.00%
$ 860,930 $ 66,722
Mar 20, 1 AM $ 0.0574
-0.80%
$ 860,930 $ 66,722
Mar 20, 12 AM $ 0.0579
+0.00%
$ 867,907 $ 66,722
Mar 19, 11 PM $ 0.0579
+0.00%
$ 867,907 $ 66,722
Mar 19, 10 PM $ 0.0579
+0.01%
$ 867,907 $ 66,722
Mar 19, 9 PM $ 0.0579
+0.00%
$ 867,786 $ 66,467
Mar 19, 8 PM $ 0.0579
-0.19%
$ 867,786 $ 66,467
Mar 19, 7 PM $ 0.0578
+0.01%
$ 867,696 $ 66,336
Mar 19, 6 PM $ 0.0577
-0.18%
$ 866,018 $ 66,161
Mar 19, 5 PM $ 0.0578
+0.01%
$ 867,542 $ 74,211
Mar 19, 4 PM $ 0.0578
+0.00%
$ 867,483 $ 82,273
Mar 19, 3 PM $ 0.0578
-0.06%
$ 867,460 $ 74,043
Mar 19, 2 PM $ 0.0579
+0.21%
$ 868,023 $ 73,777
Mar 19, 1 PM $ 0.0577
-0.06%
$ 866,216 $ 70,041
Mar 19, 12 PM $ 0.0578
+3.19%
$ 866,760 $ 76,933
Mar 19, 11 AM $ 0.056
+0.00%
$ 840,000 $ 39,017
Mar 19, 10 AM $ 0.056
+0.00%
$ 840,000 $ 34,532
Mar 19, 9 AM $ 0.056
-0.02%
$ 840,000 $ 34,532
Mar 19, 8 AM $ 0.056
-0.74%
$ 840,150 $ 34,532
Mar 19, 7 AM $ 0.0564
+0.00%
$ 846,447 $ 60,027
Mar 19, 6 AM $ 0.0564
+0.01%
$ 846,447 $ 60,027
Mar 19, 5 AM $ 0.0564
+0.00%
$ 846,361 $ 60,027
Mar 19, 4 AM $ 0.0564
+0.76%
$ 846,361 $ 60,027
Mar 19, 3 AM $ 0.056
+0.00%
$ 840,000 $ 60,027
Mar 19, 2 AM $ 0.056
+0.00%
$ 840,000 $ 60,027