TYV Historical Data

TYV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.078
+0.00%
$ 1.17 million $ 88,606
Jan 13, 7 PM $ 0.078
+0.00%
$ 1.17 million $ 88,606
Jan 13, 6 PM $ 0.078
+0.00%
$ 1.17 million $ 88,606
Jan 13, 5 PM $ 0.078
+0.00%
$ 1.17 million $ 88,606
Jan 13, 4 PM $ 0.078
+0.00%
$ 1.17 million $ 79,771
Jan 13, 3 PM $ 0.078
+0.00%
$ 1.17 million $ 79,771
Jan 13, 2 PM $ 0.078
+0.00%
$ 1.17 million $ 87,812
Jan 13, 1 PM $ 0.078
+0.00%
$ 1.17 million $ 78,937
Jan 13, 12 PM $ 0.078
+0.00%
$ 1.17 million $ 78,937
Jan 13, 11 AM $ 0.078
+0.00%
$ 1.17 million $ 78,937
Jan 13, 10 AM $ 0.078
+0.00%
$ 1.17 million $ 78,549
Jan 13, 9 AM $ 0.078
+0.00%
$ 1.17 million $ 73,854
Jan 13, 8 AM $ 0.078
+0.00%
$ 1.17 million $ 81,823
Jan 13, 7 AM $ 0.078
+0.00%
$ 1.17 million $ 89,930
Jan 13, 6 AM $ 0.078
+0.00%
$ 1.17 million $ 99,879
Jan 13, 5 AM $ 0.078
+0.00%
$ 1.17 million $ 91,128
Jan 13, 4 AM $ 0.078
+0.00%
$ 1.17 million $ 89,901
Jan 13, 3 AM $ 0.078
-1.72%
$ 1.17 million $ 89,889
Jan 13, 2 AM $ 0.0794
+0.00%
$ 1.19 million $ 81,782
Jan 13, 1 AM $ 0.0794
+1.81%
$ 1.19 million $ 81,782
Jan 13, 12 AM $ 0.078
+0.00%
$ 1.17 million $ 81,772
Jan 12, 11 PM $ 0.078
+0.00%
$ 1.17 million $ 81,772
Jan 12, 10 PM $ 0.078
+0.00%
$ 1.17 million $ 81,772
Jan 12, 9 PM $ 0.078
+0.00%
$ 1.17 million $ 81,772
Jan 12, 8 PM $ 0.078
+0.00%
$ 1.17 million $ 81,772
Jan 12, 7 PM $ 0.078
+0.00%
$ 1.17 million $ 81,772
Jan 12, 6 PM $ 0.078
+0.00%
$ 1.17 million $ 81,772
Jan 12, 5 PM $ 0.078
+0.00%
$ 1.17 million $ 81,772
Jan 12, 4 PM $ 0.078
+0.00%
$ 1.17 million $ 81,772
Jan 12, 3 PM $ 0.078
+0.00%
$ 1.17 million $ 81,772
Jan 12, 2 PM $ 0.078
+0.00%
$ 1.17 million $ 73,731
Jan 12, 1 PM $ 0.078
+0.00%
$ 1.17 million $ 82,541
Jan 12, 12 PM $ 0.078
+0.00%
$ 1.17 million $ 95,793
Jan 12, 11 AM $ 0.078
+0.00%
$ 1.17 million $ 100,237
Jan 12, 10 AM $ 0.078
+0.00%
$ 1.17 million $ 100,513
Jan 12, 9 AM $ 0.078
+0.00%
$ 1.17 million $ 92,191
Jan 12, 8 AM $ 0.078
+0.00%
$ 1.17 million $ 79,769
Jan 12, 7 AM $ 0.078
+0.00%
$ 1.17 million $ 80,597
Jan 12, 6 AM $ 0.078
+0.00%
$ 1.17 million $ 70,984
Jan 12, 5 AM $ 0.078
-0.58%
$ 1.17 million $ 79,987
Jan 12, 4 AM $ 0.0784
-1.31%
$ 1.18 million $ 80,229
Jan 12, 3 AM $ 0.0794
+0.94%
$ 1.19 million $ 79,892
Jan 12, 2 AM $ 0.0787
+0.01%
$ 1.18 million $ 79,892
Jan 12, 1 AM $ 0.0787
+0.57%
$ 1.18 million $ 79,892
Jan 12, 12 AM $ 0.0782
+0.00%
$ 1.17 million $ 79,892
Jan 11, 11 PM $ 0.0782
+0.00%
$ 1.17 million $ 79,892
Jan 11, 10 PM $ 0.0782
+0.00%
$ 1.17 million $ 79,892
Jan 11, 9 PM $ 0.0782
+0.32%
$ 1.17 million $ 79,892
Jan 11, 8 PM $ 0.078
+0.00%
$ 1.17 million $ 40,383
Jan 11, 7 PM $ 0.078
+0.00%
$ 1.17 million $ 40,383