TYV Historical Data

TYV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.056
+0.00%
$ 840,000 $ 60,027
Mar 19, 1 AM $ 0.056
+0.00%
$ 840,000 $ 60,027
Mar 19, 12 AM $ 0.056
+0.00%
$ 840,000 $ 60,027
Mar 18, 11 PM $ 0.056
+0.00%
$ 840,000 $ 60,027
Mar 18, 10 PM $ 0.056
+0.00%
$ 840,000 $ 60,027
Mar 18, 9 PM $ 0.056
+0.00%
$ 840,000 $ 51,991
Mar 18, 8 PM $ 0.056
+0.00%
$ 840,000 $ 51,991
Mar 18, 7 PM $ 0.056
+0.00%
$ 840,000 $ 43,910
Mar 18, 6 PM $ 0.056
+0.00%
$ 840,000 $ 43,827
Mar 18, 5 PM $ 0.056
+0.00%
$ 840,000 $ 35,777
Mar 18, 4 PM $ 0.056
+0.00%
$ 840,000 $ 35,736
Mar 18, 3 PM $ 0.056
+0.00%
$ 840,000 $ 43,752
Mar 18, 2 PM $ 0.056
+0.01%
$ 840,000 $ 43,643
Mar 18, 1 PM $ 0.056
-0.80%
$ 839,918 $ 47,211
Mar 18, 12 PM $ 0.0564
+0.00%
$ 846,670 $ 48,333
Mar 18, 11 AM $ 0.0564
+0.75%
$ 846,669 $ 56,403
Mar 18, 10 AM $ 0.056
+0.00%
$ 840,334 $ 56,403
Mar 18, 9 AM $ 0.056
+0.08%
$ 840,334 $ 56,402
Mar 18, 8 AM $ 0.056
+0.00%
$ 839,667 $ 56,403
Mar 18, 7 AM $ 0.056
-0.04%
$ 839,667 $ 56,361
Mar 18, 6 AM $ 0.056
+0.00%
$ 840,000 $ 56,362
Mar 18, 5 AM $ 0.056
-0.01%
$ 840,000 $ 56,361
Mar 18, 4 AM $ 0.0561
+0.00%
$ 840,751 $ 56,361
Mar 18, 3 AM $ 0.0561
+0.00%
$ 840,751 $ 56,361
Mar 18, 2 AM $ 0.0561
+0.09%
$ 840,751 $ 56,362
Mar 18, 1 AM $ 0.056
+0.00%
$ 840,000 $ 56,362
Mar 18, 12 AM $ 0.056
+0.00%
$ 840,000 $ 56,361
Mar 17, 11 PM $ 0.056
+0.00%
$ 840,000 $ 56,361
Mar 17, 10 PM $ 0.056
+0.00%
$ 840,000 $ 56,362
Mar 17, 9 PM $ 0.056
+0.00%
$ 840,000 $ 64,397
Mar 17, 8 PM $ 0.056
+0.00%
$ 840,000 $ 64,397
Mar 17, 7 PM $ 0.056
+0.00%
$ 840,000 $ 72,415
Mar 17, 6 PM $ 0.056
+0.00%
$ 840,000 $ 64,447
Mar 17, 5 PM $ 0.056
+0.00%
$ 840,000 $ 64,446
Mar 17, 4 PM $ 0.056
+0.00%
$ 840,000 $ 64,453
Mar 17, 3 PM $ 0.056
+0.00%
$ 840,000 $ 56,432
Mar 17, 2 PM $ 0.056
+0.00%
$ 840,000 $ 48,483
Mar 17, 1 PM $ 0.056
+0.00%
$ 840,000 $ 48,507
Mar 17, 12 PM $ 0.056
+0.00%
$ 840,000 $ 48,520
Mar 17, 11 AM $ 0.056
+0.00%
$ 840,000 $ 51,208
Mar 17, 10 AM $ 0.056
-0.09%
$ 840,000 $ 54,172
Mar 17, 9 AM $ 0.0561
+0.00%
$ 840,779 $ 54,172
Mar 17, 8 AM $ 0.0561
+0.00%
$ 840,779 $ 54,172
Mar 17, 7 AM $ 0.0561
+0.00%
$ 840,779 $ 54,170
Mar 17, 6 AM $ 0.0561
+0.09%
$ 840,779 $ 54,172
Mar 17, 5 AM $ 0.056
+0.00%
$ 840,000 $ 54,172
Mar 17, 4 AM $ 0.056
+0.00%
$ 840,000 $ 54,172
Mar 17, 3 AM $ 0.056
+0.00%
$ 840,000 $ 54,170
Mar 17, 2 AM $ 0.056
+0.00%
$ 840,000 $ 54,176
Mar 17, 1 AM $ 0.056
+0.00%
$ 840,000 $ 54,176