TYV Historical Data

TYV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.094
+0.00%
$ 1.41 million $ 68,658
Nov 15, 9 AM $ 0.094
-0.06%
$ 1.41 million $ 77,087
Nov 15, 8 AM $ 0.094
+0.00%
$ 1.41 million $ 68,374
Nov 15, 7 AM $ 0.094
+0.01%
$ 1.41 million $ 68,373
Nov 15, 6 AM $ 0.094
+0.00%
$ 1.41 million $ 68,706
Nov 15, 5 AM $ 0.094
+0.00%
$ 1.41 million $ 68,704
Nov 15, 4 AM $ 0.094
+0.01%
$ 1.41 million $ 59,954
Nov 15, 3 AM $ 0.094
+0.00%
$ 1.41 million $ 69,105
Nov 15, 2 AM $ 0.094
+0.00%
$ 1.41 million $ 69,104
Nov 15, 1 AM $ 0.094
+0.05%
$ 1.41 million $ 69,103
Nov 15, 12 AM $ 0.094
+0.00%
$ 1.41 million $ 69,103
Nov 14, 11 PM $ 0.094
+0.53%
$ 1.41 million $ 77,935
Nov 14, 10 PM $ 0.0945
-2.33%
$ 1.42 million $ 74,219
Nov 14, 9 PM $ 0.0967
+0.00%
$ 1.45 million $ 78,543
Nov 14, 8 PM $ 0.0967
+0.00%
$ 1.45 million $ 78,545
Nov 14, 7 PM $ 0.0967
+2.42%
$ 1.45 million $ 78,769
Nov 14, 6 PM $ 0.0945
+2.69%
$ 1.42 million $ 78,814
Nov 14, 5 PM $ 0.0945
-0.08%
$ 1.42 million $ 79,005
Nov 14, 4 PM $ 0.0945
+0.00%
$ 1.42 million $ 75,090
Nov 14, 3 PM $ 0.0945
+0.00%
$ 1.42 million $ 83,957
Nov 14, 2 PM $ 0.0945
+0.00%
$ 1.42 million $ 84,012
Nov 14, 1 PM $ 0.0945
+0.00%
$ 1.42 million $ 84,018
Nov 14, 12 PM $ 0.0946
+0.03%
$ 1.42 million $ 79,349
Nov 14, 11 AM $ 0.0945
+0.03%
$ 1.42 million $ 74,927
Nov 14, 10 AM $ 0.0945
-0.35%
$ 1.42 million $ 75,917
Nov 14, 9 AM $ 0.0949
+0.00%
$ 1.42 million $ 67,522
Nov 14, 8 AM $ 0.0949
+0.00%
$ 1.42 million $ 67,528
Nov 14, 7 AM $ 0.0949
+0.30%
$ 1.42 million $ 67,534
Nov 14, 6 AM $ 0.0961
-0.07%
$ 1.44 million $ 64,912
Nov 14, 5 AM $ 0.0961
-0.01%
$ 1.44 million $ 67,858
Nov 14, 4 AM $ 0.0961
-0.54%
$ 1.44 million $ 76,764
Nov 14, 3 AM $ 0.0966
-0.02%
$ 1.45 million $ 76,547
Nov 14, 2 AM $ 0.0967
+0.00%
$ 1.45 million $ 76,568
Nov 14, 1 AM $ 0.0967
+2.83%
$ 1.45 million $ 76,655
Nov 14, 12 AM $ 0.0967
-0.50%
$ 1.45 million $ 76,709
Nov 13, 11 PM $ 0.0971
+0.01%
$ 1.46 million $ 67,950
Nov 13, 10 PM $ 0.0971
-1.89%
$ 1.46 million $ 68,197
Nov 13, 9 PM $ 0.099
-2.30%
$ 1.49 million $ 68,158
Nov 13, 8 PM $ 0.101
+6.37%
$ 1.52 million $ 68,181
Nov 13, 7 PM $ 0.0953
-1.47%
$ 1.43 million $ 67,962
Nov 13, 6 PM $ 0.0967
-5.10%
$ 1.39 million $ 67,909
Nov 13, 5 PM $ 0.102
+6.07%
$ 1.53 million $ 76,684
Nov 13, 4 PM $ 0.096
+0.05%
$ 1.44 million $ 80,783
Nov 13, 3 PM $ 0.0974
+0.46%
$ 1.46 million $ 80,804
Nov 13, 2 PM $ 0.097
+0.01%
$ 1.45 million $ 80,754
Nov 13, 1 PM $ 0.097
+0.05%
$ 1.45 million $ 80,754
Nov 13, 12 PM $ 0.0969
-0.04%
$ 1.45 million $ 80,754
Nov 13, 11 AM $ 0.0969
+0.15%
$ 1.45 million $ 80,754
Nov 13, 10 AM $ 0.097
-0.51%
$ 1.45 million $ 71,932
Nov 13, 9 AM $ 0.0975
+0.01%
$ 1.46 million $ 71,903