TYV Historical Data

TYV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0974
-0.01%
$ 1.46 million $ 80,641
Nov 13, 7 AM $ 0.0975
-0.46%
$ 1.46 million $ 80,641
Nov 13, 6 AM $ 0.0989
+0.04%
$ 1.48 million $ 71,417
Nov 13, 5 AM $ 0.0989
+0.91%
$ 1.48 million $ 71,417
Nov 13, 4 AM $ 0.098
-4.37%
$ 1.47 million $ 62,517
Nov 13, 3 AM $ 0.102
+3.62%
$ 1.54 million $ 61,021
Nov 13, 2 AM $ 0.0989
+2.00%
$ 1.48 million $ 29,708
Nov 13, 1 AM $ 0.097
+0.51%
$ 1.45 million $ 70,183
Nov 13, 12 AM $ 0.096
-0.01%
$ 1.44 million $ 70,150
Nov 12, 11 PM $ 0.096
+0.00%
$ 1.44 million $ 70,512
Nov 12, 10 PM $ 0.096
-0.01%
$ 1.44 million $ 61,627
Nov 12, 9 PM $ 0.096
+0.00%
$ 1.44 million $ 61,931
Nov 12, 8 PM $ 0.096
+0.00%
$ 1.44 million $ 70,754
Nov 12, 7 PM $ 0.096
-1.05%
$ 1.44 million $ 79,746
Nov 12, 6 PM $ 0.096
-0.52%
$ 1.44 million $ 89,000
Nov 12, 5 PM $ 0.0965
+0.01%
$ 1.45 million $ 80,040
Nov 12, 4 PM $ 0.0965
-1.53%
$ 1.45 million $ 71,273
Nov 12, 3 PM $ 0.098
+1.56%
$ 1.45 million $ 62,391
Nov 12, 2 PM $ 0.0965
-0.02%
$ 1.45 million $ 62,397
Nov 12, 1 PM $ 0.0965
+0.00%
$ 1.45 million $ 72,106
Nov 12, 12 PM $ 0.0965
+0.00%
$ 1.45 million $ 80,840
Nov 12, 11 AM $ 0.0965
+0.00%
$ 1.45 million $ 80,840
Nov 12, 10 AM $ 0.0965
+0.00%
$ 1.45 million $ 80,891
Nov 12, 9 AM $ 0.0965
+0.00%
$ 1.45 million $ 80,891
Nov 12, 8 AM $ 0.0965
+0.01%
$ 1.45 million $ 72,154
Nov 12, 7 AM $ 0.0965
-1.01%
$ 1.45 million $ 72,155
Nov 12, 6 AM $ 0.0975
-0.51%
$ 1.46 million $ 80,057
Nov 12, 5 AM $ 0.098
-0.51%
$ 1.47 million $ 89,055
Nov 12, 4 AM $ 0.0985
-1.50%
$ 1.48 million $ 89,056
Nov 12, 3 AM $ 0.1
+0.00%
$ 1.5 million $ 81,625
Nov 12, 2 AM $ 0.1
-1.96%
$ 1.5 million $ 40,419
Nov 12, 1 AM $ 0.102
+0.00%
$ 1.53 million $ 40,243
Nov 12, 12 AM $ 0.102
+0.00%
$ 1.53 million $ 40,244
Nov 11, 11 PM $ 0.102
+0.00%
$ 1.53 million $ 85,265
Nov 11, 10 PM $ 0.102
+0.00%
$ 1.53 million $ 94,624
Nov 11, 9 PM $ 0.102
+0.00%
$ 1.53 million $ 85,597
Nov 11, 8 PM $ 0.102
+0.47%
$ 1.53 million $ 76,754
Nov 11, 7 PM $ 0.102
+0.00%
$ 1.52 million $ 67,761
Nov 11, 6 PM $ 0.102
+0.00%
$ 1.52 million $ 67,660
Nov 11, 5 PM $ 0.102
+0.00%
$ 1.52 million $ 76,529
Nov 11, 4 PM $ 0.102
+0.00%
$ 1.52 million $ 76,529
Nov 11, 3 PM $ 0.102
+0.00%
$ 1.52 million $ 76,529
Nov 11, 2 PM $ 0.102
+0.52%
$ 1.52 million $ 76,524
Nov 11, 1 PM $ 0.101
-0.26%
$ 1.51 million $ 66,814
Nov 11, 12 PM $ 0.101
+0.01%
$ 1.52 million $ 67,320
Nov 11, 11 AM $ 0.101
-0.20%
$ 1.52 million $ 76,342
Nov 11, 10 AM $ 0.101
+0.05%
$ 1.52 million $ 85,297
Nov 11, 9 AM $ 0.101
-0.04%
$ 1.52 million $ 94,536
Nov 11, 8 AM $ 0.101
+0.49%
$ 1.52 million $ 94,536
Nov 11, 7 AM $ 0.101
-0.03%
$ 1.52 million $ 103,526