TYV Historical Data

TYV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.101
-0.03%
$ 1.52 million $ 103,526
Nov 11, 6 AM $ 0.101
-0.02%
$ 1.52 million $ 95,625
Nov 11, 5 AM $ 0.102
+0.00%
$ 1.52 million $ 91,001
Nov 11, 4 AM $ 0.102
-0.01%
$ 1.52 million $ 91,001
Nov 11, 3 AM $ 0.102
+0.00%
$ 1.52 million $ 90,999
Nov 11, 2 AM $ 0.102
+0.03%
$ 1.52 million $ 90,979
Nov 11, 1 AM $ 0.101
+0.05%
$ 1.52 million $ 88,779
Nov 11, 12 AM $ 0.101
-0.07%
$ 1.52 million $ 88,748
Nov 10, 11 PM $ 0.101
+0.00%
$ 1.52 million $ 79,873
Nov 10, 10 PM $ 0.101
+0.00%
$ 1.52 million $ 79,560
Nov 10, 9 PM $ 0.101
+0.00%
$ 1.52 million $ 88,808
Nov 10, 8 PM $ 0.101
+0.00%
$ 1.52 million $ 88,808
Nov 10, 7 PM $ 0.101
+0.08%
$ 1.52 million $ 88,808
Nov 10, 6 PM $ 0.102
-0.05%
$ 1.53 million $ 88,796
Nov 10, 5 PM $ 0.102
+0.00%
$ 1.53 million $ 79,927
Nov 10, 4 PM $ 0.102
+0.00%
$ 1.53 million $ 79,927
Nov 10, 3 PM $ 0.102
+0.00%
$ 1.53 million $ 79,927
Nov 10, 2 PM $ 0.102
+0.00%
$ 1.53 million $ 79,927
Nov 10, 1 PM $ 0.102
+0.49%
$ 1.53 million $ 79,941
Nov 10, 12 PM $ 0.101
+0.00%
$ 1.52 million $ 70,702
Nov 10, 11 AM $ 0.101
-0.49%
$ 1.52 million $ 61,680
Nov 10, 10 AM $ 0.102
+0.00%
$ 1.53 million $ 67,490
Nov 10, 9 AM $ 0.102
+0.00%
$ 1.53 million $ 62,618
Nov 10, 8 AM $ 0.102
-3.75%
$ 1.53 million $ 62,617
Nov 10, 7 AM $ 0.106
+0.00%
$ 1.59 million $ 62,960
Nov 10, 6 AM $ 0.106
-0.75%
$ 1.59 million $ 62,959
Nov 10, 5 AM $ 0.107
+3.66%
$ 1.6 million $ 67,913
Nov 10, 4 AM $ 0.103
+0.00%
$ 1.54 million $ 35,798
Nov 10, 3 AM $ 0.103
+0.00%
$ 1.54 million $ 35,798
Nov 10, 2 AM $ 0.103
-0.55%
$ 1.54 million $ 35,837
Nov 10, 1 AM $ 0.104
+0.00%
$ 1.55 million $ 75,257
Nov 10, 12 AM $ 0.104
+0.00%
$ 1.55 million $ 75,257
Nov 9, 11 PM $ 0.104
+0.50%
$ 1.55 million $ 75,257
Nov 9, 10 PM $ 0.103
-0.51%
$ 1.56 million $ 75,827
Nov 9, 9 PM $ 0.104
+0.00%
$ 1.55 million $ 75,678
Nov 9, 8 PM $ 0.104
+1.03%
$ 1.55 million $ 75,678
Nov 9, 7 PM $ 0.103
-1.97%
$ 1.54 million $ 75,678
Nov 9, 6 PM $ 0.105
+0.00%
$ 1.57 million $ 66,538
Nov 9, 5 PM $ 0.105
+0.00%
$ 1.57 million $ 66,536
Nov 9, 4 PM $ 0.105
+0.00%
$ 1.57 million $ 66,536
Nov 9, 3 PM $ 0.105
+0.00%
$ 1.57 million $ 75,725
Nov 9, 2 PM $ 0.105
-0.48%
$ 1.57 million $ 80,165
Nov 9, 1 PM $ 0.105
-0.24%
$ 1.58 million $ 80,152
Nov 9, 12 PM $ 0.105
-0.24%
$ 1.58 million $ 80,152
Nov 9, 11 AM $ 0.106
-0.41%
$ 1.58 million $ 89,238
Nov 9, 10 AM $ 0.106
-0.51%
$ 1.59 million $ 80,822
Nov 9, 9 AM $ 0.106
-1.39%
$ 1.6 million $ 79,275
Nov 9, 8 AM $ 0.108
-1.21%
$ 1.62 million $ 88,594
Nov 9, 7 AM $ 0.109
-0.06%
$ 1.64 million $ 79,260
Nov 9, 6 AM $ 0.109
+0.56%
$ 1.64 million $ 88,440