TYV Historical Data

TYV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.109
+0.56%
$ 1.64 million $ 88,440
Nov 9, 5 AM $ 0.109
+0.00%
$ 1.63 million $ 38,959
Nov 9, 4 AM $ 0.109
+0.00%
$ 1.63 million $ 33,878
Nov 9, 3 AM $ 0.109
+0.86%
$ 1.63 million $ 33,882
Nov 9, 2 AM $ 0.108
+0.00%
$ 1.62 million $ 69,553
Nov 9, 1 AM $ 0.108
-0.01%
$ 1.62 million $ 69,553
Nov 9, 12 AM $ 0.108
-0.01%
$ 1.62 million $ 79,286
Nov 8, 11 PM $ 0.108
+0.01%
$ 1.62 million $ 88,757
Nov 8, 10 PM $ 0.108
+0.00%
$ 1.62 million $ 79,141
Nov 8, 9 PM $ 0.108
+0.00%
$ 1.62 million $ 70,042
Nov 8, 8 PM $ 0.108
-0.05%
$ 1.62 million $ 70,042
Nov 8, 7 PM $ 0.108
+0.05%
$ 1.62 million $ 70,042
Nov 8, 6 PM $ 0.108
-0.50%
$ 1.62 million $ 70,042
Nov 8, 5 PM $ 0.108
-0.05%
$ 1.63 million $ 70,044
Nov 8, 4 PM $ 0.108
+2.27%
$ 1.63 million $ 70,045
Nov 8, 3 PM $ 0.106
+0.09%
$ 1.59 million $ 60,856
Nov 8, 2 PM $ 0.106
+0.01%
$ 1.59 million $ 65,677
Nov 8, 1 PM $ 0.106
+0.00%
$ 1.59 million $ 75,183
Nov 8, 12 PM $ 0.106
+0.01%
$ 1.59 million $ 75,198
Nov 8, 11 AM $ 0.106
-0.57%
$ 1.59 million $ 66,120
Nov 8, 10 AM $ 0.106
-0.46%
$ 1.6 million $ 57,526
Nov 8, 9 AM $ 0.107
-0.01%
$ 1.6 million $ 66,202
Nov 8, 8 AM $ 0.107
+1.85%
$ 1.6 million $ 65,655
Nov 8, 7 AM $ 0.107
-0.28%
$ 1.61 million $ 74,632
Nov 8, 6 AM $ 0.108
+0.02%
$ 1.61 million $ 70,011
Nov 8, 5 AM $ 0.107
-0.47%
$ 1.61 million $ 79,325
Nov 8, 4 AM $ 0.108
+1.37%
$ 1.62 million $ 40,903
Nov 8, 3 AM $ 0.107
+0.00%
$ 1.6 million $ 79,321
Nov 8, 2 AM $ 0.107
+0.00%
$ 1.6 million $ 79,321
Nov 8, 1 AM $ 0.107
-0.01%
$ 1.6 million $ 79,427
Nov 8, 12 AM $ 0.107
-0.02%
$ 1.6 million $ 70,516
Nov 7, 11 PM $ 0.107
+0.02%
$ 1.6 million $ 61,046
Nov 7, 10 PM $ 0.107
+0.01%
$ 1.6 million $ 70,122
Nov 7, 9 PM $ 0.107
+0.00%
$ 1.6 million $ 78,933
Nov 7, 8 PM $ 0.107
+0.00%
$ 1.6 million $ 78,933
Nov 7, 7 PM $ 0.107
-0.48%
$ 1.6 million $ 78,933
Nov 7, 6 PM $ 0.107
+2.31%
$ 1.61 million $ 78,933
Nov 7, 5 PM $ 0.105
-2.68%
$ 1.57 million $ 78,932
Nov 7, 4 PM $ 0.108
+0.08%
$ 1.61 million $ 78,974
Nov 7, 3 PM $ 0.107
-1.35%
$ 1.61 million $ 84,608
Nov 7, 2 PM $ 0.109
+3.73%
$ 1.63 million $ 75,358
Nov 7, 1 PM $ 0.105
+5.00%
$ 1.57 million $ 37,702
Nov 7, 12 PM $ 0.1
+0.00%
$ 1.5 million $ 37,688
Nov 7, 11 AM $ 0.0979
+0.06%
$ 1.47 million $ 79,172
Nov 7, 10 AM $ 0.0978
-0.54%
$ 1.47 million $ 78,648
Nov 7, 9 AM $ 0.0983
-0.52%
$ 1.48 million $ 78,773
Nov 7, 8 AM $ 0.0988
-0.04%
$ 1.48 million $ 70,009
Nov 7, 7 AM $ 0.0989
+0.52%
$ 1.48 million $ 61,039
Nov 7, 6 AM $ 0.0984
-1.14%
$ 1.48 million $ 56,487
Nov 7, 5 AM $ 0.0995
-0.06%
$ 1.49 million $ 56,281