TYV Historical Data

TYV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0995
-0.06%
$ 1.49 million $ 56,281
Nov 7, 4 AM $ 0.0996
+0.62%
$ 1.49 million $ 56,288
Nov 7, 3 AM $ 0.099
+0.00%
$ 1.48 million $ 22,843
Nov 7, 2 AM $ 0.099
-1.75%
$ 1.48 million $ 22,849
Nov 7, 1 AM $ 0.101
+1.71%
$ 1.51 million $ 65,221
Nov 7, 12 AM $ 0.099
+0.87%
$ 1.49 million $ 73,278
Nov 6, 11 PM $ 0.099
+0.00%
$ 1.49 million $ 73,281
Nov 6, 10 PM $ 0.099
-0.01%
$ 1.49 million $ 73,517
Nov 6, 9 PM $ 0.0991
+0.00%
$ 1.49 million $ 74,592
Nov 6, 8 PM $ 0.0991
+0.00%
$ 1.49 million $ 74,592
Nov 6, 7 PM $ 0.0991
+0.00%
$ 1.49 million $ 74,592
Nov 6, 6 PM $ 0.0991
+0.00%
$ 1.49 million $ 74,592
Nov 6, 5 PM $ 0.0991
+0.95%
$ 1.49 million $ 83,469
Nov 6, 4 PM $ 0.0981
-0.64%
$ 1.47 million $ 87,914
Nov 6, 3 PM $ 0.0988
-0.06%
$ 1.48 million $ 82,301
Nov 6, 2 PM $ 0.0988
-0.51%
$ 1.48 million $ 82,310
Nov 6, 1 PM $ 0.0993
+2.15%
$ 1.49 million $ 78,027
Nov 6, 12 PM $ 0.0993
-0.42%
$ 1.49 million $ 78,045
Nov 6, 11 AM $ 0.0997
-0.04%
$ 1.5 million $ 79,009
Nov 6, 10 AM $ 0.0997
-0.06%
$ 1.5 million $ 78,997
Nov 6, 9 AM $ 0.0998
+0.00%
$ 1.5 million $ 70,225
Nov 6, 8 AM $ 0.0998
-0.01%
$ 1.5 million $ 78,550
Nov 6, 7 AM $ 0.0998
-0.05%
$ 1.5 million $ 78,564
Nov 6, 6 AM $ 0.0998
+0.05%
$ 1.5 million $ 83,159
Nov 6, 5 AM $ 0.0998
-0.05%
$ 1.5 million $ 74,073
Nov 6, 4 AM $ 0.0998
+0.05%
$ 1.5 million $ 84,971
Nov 6, 3 AM $ 0.0998
-0.05%
$ 1.5 million $ 84,985
Nov 6, 2 AM $ 0.0998
+0.00%
$ 1.5 million $ 84,999
Nov 6, 1 AM $ 0.0998
-0.06%
$ 1.5 million $ 75,993
Nov 6, 12 AM $ 0.0999
+0.00%
$ 1.5 million $ 77,250
Nov 5, 11 PM $ 0.0999
+0.00%
$ 1.5 million $ 77,269
Nov 5, 10 PM $ 0.0999
-0.05%
$ 1.5 million $ 78,276
Nov 5, 9 PM $ 0.0999
+0.00%
$ 1.5 million $ 68,411
Nov 5, 8 PM $ 0.0999
+0.00%
$ 1.5 million $ 78,573
Nov 5, 7 PM $ 0.0999
+0.00%
$ 1.5 million $ 88,773
Nov 5, 6 PM $ 0.0999
-0.04%
$ 1.5 million $ 88,794
Nov 5, 5 PM $ 0.1
+0.00%
$ 1.5 million $ 89,924
Nov 5, 4 PM $ 0.1
+0.01%
$ 1.5 million $ 89,062
Nov 5, 3 PM $ 0.1
-0.01%
$ 1.5 million $ 89,068
Nov 5, 2 PM $ 0.1
+0.00%
$ 1.5 million $ 89,079
Nov 5, 1 PM $ 0.1
-0.03%
$ 1.5 million $ 89,186
Nov 5, 12 PM $ 0.1
+0.00%
$ 1.5 million $ 89,181
Nov 5, 11 AM $ 0.1
-0.01%
$ 1.5 million $ 79,138
Nov 5, 10 AM $ 0.1
+0.00%
$ 1.5 million $ 83,611
Nov 5, 9 AM $ 0.1
+0.00%
$ 1.5 million $ 92,644
Nov 5, 8 AM $ 0.1
+0.00%
$ 1.5 million $ 84,333
Nov 5, 7 AM $ 0.1
+0.55%
$ 1.5 million $ 84,373
Nov 5, 6 AM $ 0.0995
+2.08%
$ 1.49 million $ 79,791
Nov 5, 5 AM $ 0.0995
+0.00%
$ 1.49 million $ 88,424
Nov 5, 4 AM $ 0.0995
-0.01%
$ 1.49 million $ 77,662