TYV Historical Data

TYV Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0995
-0.01%
$ 1.49 million $ 77,662
Nov 5, 3 AM $ 0.0995
+0.00%
$ 1.49 million $ 87,263
Nov 5, 2 AM $ 0.0995
-0.02%
$ 1.49 million $ 87,264
Nov 5, 1 AM $ 0.0995
-0.02%
$ 1.49 million $ 87,266
Nov 5, 12 AM $ 0.0996
-0.61%
$ 1.49 million $ 77,151
Nov 4, 11 PM $ 0.0996
-0.01%
$ 1.49 million $ 77,150
Nov 4, 10 PM $ 0.0996
+0.00%
$ 1.49 million $ 75,941
Nov 4, 9 PM $ 0.0996
-0.05%
$ 1.49 million $ 75,940
Nov 4, 8 PM $ 0.0996
+0.09%
$ 1.49 million $ 70,303
Nov 4, 7 PM $ 0.0997
+0.02%
$ 1.49 million $ 60,572
Nov 4, 6 PM $ 0.0996
-2.15%
$ 1.49 million $ 70,026
Nov 4, 5 PM $ 0.102
-0.19%
$ 1.53 million $ 65,527
Nov 4, 4 PM $ 0.102
+1.97%
$ 1.53 million $ 69,902
Nov 4, 3 PM $ 0.102
+0.01%
$ 1.53 million $ 78,387
Nov 4, 2 PM $ 0.102
-0.02%
$ 1.53 million $ 78,376
Nov 4, 1 PM $ 0.102
-1.82%
$ 1.53 million $ 78,269
Nov 4, 12 PM $ 0.104
+1.90%
$ 1.56 million $ 45,289
Nov 4, 11 AM $ 0.102
-6.28%
$ 1.53 million $ 94,991
Nov 4, 10 AM $ 0.109
+7.41%
$ 1.63 million $ 90,655
Nov 4, 9 AM $ 0.101
+0.01%
$ 1.52 million $ 81,612
Nov 4, 8 AM $ 0.101
-0.05%
$ 1.52 million $ 81,612
Nov 4, 7 AM $ 0.101
+0.50%
$ 1.52 million $ 81,923
Nov 4, 6 AM $ 0.101
-0.03%
$ 1.52 million $ 82,123
Nov 4, 5 AM $ 0.101
-1.00%
$ 1.52 million $ 73,417
Nov 4, 4 AM $ 0.102
-0.50%
$ 1.54 million $ 73,367
Nov 4, 3 AM $ 0.103
-0.01%
$ 1.54 million $ 63,766
Nov 4, 2 AM $ 0.103
+0.01%
$ 1.54 million $ 71,223
Nov 4, 1 AM $ 0.103
-0.01%
$ 1.54 million $ 78,754
Nov 4, 12 AM $ 0.103
+0.00%
$ 1.54 million $ 78,785
Nov 3, 11 PM $ 0.103
+0.00%
$ 1.54 million $ 87,280
Nov 3, 10 PM $ 0.103
-0.40%
$ 1.54 million $ 78,190
Nov 3, 9 PM $ 0.103
-0.49%
$ 1.55 million $ 78,190
Nov 3, 8 PM $ 0.104
-1.72%
$ 1.56 million $ 73,686
Nov 3, 7 PM $ 0.104
+2.70%
$ 1.55 million $ 73,238
Nov 3, 6 PM $ 0.101
-1.07%
$ 1.51 million $ 63,784
Nov 3, 5 PM $ 0.102
-0.06%
$ 1.53 million $ 54,712
Nov 3, 4 PM $ 0.102
-0.95%
$ 1.53 million $ 50,315
Nov 3, 3 PM $ 0.103
+0.01%
$ 1.54 million $ 41,836
Nov 3, 2 PM $ 0.103
+1.65%
$ 1.54 million $ 41,883
Nov 3, 1 PM $ 0.103
-0.02%
$ 1.54 million $ 49,512
Nov 3, 12 PM $ 0.103
-0.96%
$ 1.54 million $ 49,304
Nov 3, 11 AM $ 0.104
-0.54%
$ 1.56 million $ 49,335
Nov 3, 10 AM $ 0.105
+0.50%
$ 1.57 million $ 62,899
Nov 3, 9 AM $ 0.104
-0.51%
$ 1.56 million $ 67,642
Nov 3, 8 AM $ 0.104
-1.46%
$ 1.57 million $ 83,721
Nov 3, 7 AM $ 0.106
+0.00%
$ 1.59 million $ 88,909
Nov 3, 6 AM $ 0.106
+0.48%
$ 1.59 million $ 88,753
Nov 3, 5 AM $ 0.106
+0.00%
$ 1.58 million $ 89,128
Nov 3, 4 AM $ 0.106
+0.00%
$ 1.58 million $ 89,128
Nov 3, 3 AM $ 0.106
-0.46%
$ 1.58 million $ 89,128