TYV Historical Data

TYV Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.106
-0.46%
$ 1.58 million $ 89,128
Nov 3, 2 AM $ 0.106
-0.44%
$ 1.59 million $ 81,669
Nov 3, 1 AM $ 0.107
-2.29%
$ 1.6 million $ 74,137
Nov 3, 12 AM $ 0.109
+1.64%
$ 1.64 million $ 37,186
Nov 2, 11 PM $ 0.107
+0.00%
$ 1.61 million $ 83,709
Nov 2, 10 PM $ 0.107
+0.23%
$ 1.61 million $ 92,331
Nov 2, 9 PM $ 0.107
+0.47%
$ 1.6 million $ 92,331
Nov 2, 8 PM $ 0.106
-0.01%
$ 1.6 million $ 92,330
Nov 2, 7 PM $ 0.106
+0.45%
$ 1.6 million $ 92,728
Nov 2, 6 PM $ 0.106
-0.08%
$ 1.59 million $ 96,441
Nov 2, 5 PM $ 0.106
+4.11%
$ 1.59 million $ 100,493
Nov 2, 4 PM $ 0.102
-1.96%
$ 1.53 million $ 51,969
Nov 2, 3 PM $ 0.104
-2.81%
$ 1.56 million $ 105,982
Nov 2, 2 PM $ 0.107
-1.80%
$ 1.61 million $ 106,045
Nov 2, 1 PM $ 0.109
-0.09%
$ 1.64 million $ 49,605
Nov 2, 12 PM $ 0.109
-0.82%
$ 1.64 million $ 90,110
Nov 2, 11 AM $ 0.11
+1.76%
$ 1.65 million $ 85,162
Nov 2, 9 AM $ 0.103
+2.14%
$ 1.55 million $ 69,571
Nov 2, 8 AM $ 0.101
+2.09%
$ 1.51 million $ 32,176
Nov 2, 7 AM $ 0.0989
+0.00%
$ 1.48 million $ 66,388
Nov 2, 6 AM $ 0.0989
-2.06%
$ 1.48 million $ 75,357
Nov 2, 5 AM $ 0.101
+0.01%
$ 1.52 million $ 40,412
Nov 2, 4 AM $ 0.101
+0.01%
$ 1.51 million $ 40,414
Nov 2, 3 AM $ 0.101
+0.00%
$ 1.51 million $ 40,415
Nov 2, 2 AM $ 0.101
-0.01%
$ 1.51 million $ 40,415
Nov 2, 1 AM $ 0.101
+0.00%
$ 1.51 million $ 40,415
Nov 2, 12 AM $ 0.101
-4.12%
$ 1.51 million $ 40,413
Nov 1, 11 PM $ 0.105
-0.02%
$ 1.58 million $ 69,799
Nov 1, 10 PM $ 0.106
+4.58%
$ 1.58 million $ 74,966
Nov 1, 4 PM $ 0.123
+0.00%
$ 1.84 million $ 37,415
Nov 1, 3 PM $ 0.123
+0.73%
$ 1.84 million $ 42,272
Nov 1, 2 PM $ 0.122
-2.57%
$ 1.83 million $ 84,803
Nov 1, 1 PM $ 0.125
+1.47%
$ 1.88 million $ 84,803
Nov 1, 12 PM $ 0.124
+0.68%
$ 1.85 million $ 93,748
Nov 1, 11 AM $ 0.123
-0.99%
$ 1.84 million $ 100,050
Nov 1, 10 AM $ 0.124
-0.84%
$ 1.86 million $ 51,358
Nov 1, 9 AM $ 0.125
+0.53%
$ 1.87 million $ 97,326
Nov 1, 8 AM $ 0.124
-0.19%
$ 1.86 million $ 87,444
Nov 1, 7 AM $ 0.125
-0.38%
$ 1.87 million $ 78,762
Nov 1, 6 AM $ 0.125
-0.28%
$ 1.88 million $ 69,778
Nov 1, 5 AM $ 0.125
-0.03%
$ 1.88 million $ 65,456
Nov 1, 4 AM $ 0.125
+0.07%
$ 1.88 million $ 74,948
Nov 1, 3 AM $ 0.125
-0.04%
$ 1.88 million $ 89,799
Nov 1, 2 AM $ 0.125
+0.00%
$ 1.88 million $ 92,858
Nov 1, 1 AM $ 0.125
+0.00%
$ 1.88 million $ 92,859
Nov 1, 12 AM $ 0.125
+0.00%
$ 1.88 million $ 92,859
Download