Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STREET Historical Data

STREET Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:50 PM $0.0₅969
+0.00%
$-- $405,740
7:49 PM $0.0₅976
+0.00%
$-- $405,541
7:43 PM $0.0₅96
+0.00%
$-- $405,452
7:39 PM $0.0₅97
+0.00%
$-- $405,806
7:35 PM $0.0₅971
+0.00%
$-- $406,415
7:34 PM $0.0₅97
+0.02%
$-- $406,231
7:33 PM $0.0₅969
+0.00%
$-- $405,786
7:28 PM $0.0₅97
+0.00%
$-- $405,466
7:24 PM $0.0₅962
-0.07%
$-- $405,371
7:20 PM $0.0₅965
+0.03%
$-- $406,185
7:16 PM $0.0₅966
+0.00%
$-- $406,294
7:10 PM $0.0₅971
+0.00%
$-- $406,003
7:08 PM $0.0₅971
+0.00%
$-- $406,215
7:06 PM $0.0₅967
+0.00%
$-- $405,942
7:04 PM $0.0₅966
+0.00%
$-- $405,877
6:58 PM $0.0₅908
+0.00%
$-- $406,113
6:50 PM $0.0₅907
+0.00%
$-- $405,611
6:49 PM $0.0₅907
-0.07%
$-- $405,555
6:45 PM $0.0₅906
+0.00%
$-- $405,331
6:40 PM $0.0₅891
+0.00%
$-- $405,394
6:39 PM $0.0₅891
+0.00%
$-- $405,037
6:36 PM $0.0₅891
+0.00%
$-- $405,186
6:34 PM $0.0₅893
+0.00%
$-- $405,253
6:28 PM $0.0₅857
+0.00%
$-- $405,302
6:22 PM $0.0₅856
+0.00%
$-- $405,475
6:20 PM $0.0₅848
+0.00%
$-- $405,386
6:19 PM $0.0₅848
+0.00%
$-- $405,444
6:18 PM $0.0₅851
+0.00%
$-- $405,286
6:13 PM $0.0₅822
+0.00%
$-- $405,126
6:12 PM $0.0₅817
+0.00%
$-- $405,198
6:07 PM $0.0₅862
+0.00%
$-- $403,936
6:06 PM $0.0₅862
+0.32%
$-- $403,889
6:05 PM $0.0₅823
-3.31%
$-- $403,630
6:04 PM $0.0₅851
+0.00%
$-- $403,240
6:03 PM $0.0₅846
+5.13%
$-- $402,343
6:01 PM $0.0₅788
+0.00%
$-- $402,388
6:00 PM $0.0₅793
+0.00%
$-- $402,364
5:59 PM $0.0₅791
+0.00%
$-- $402,320
5:58 PM $0.0₅788
+0.00%
$-- $402,264
5:48 PM $0.0₅761
-0.60%
$-- $402,165
5:47 PM $0.0₅74
+0.00%
$-- $402,487
5:41 PM $0.0₅819
+0.00%
$-- $402,603
5:40 PM $0.0₅822
+0.00%
$-- $402,167
5:30 PM $0.0₅831
+0.00%
$-- $401,956
5:25 PM $0.0₅833
+0.00%
$-- $402,216
5:20 PM $0.0₅832
+0.07%
$-- $401,803
5:19 PM $0.0₅813
+0.00%
$-- $401,286
5:18 PM $0.0₅797
-4.99%
$-- $401,339
5:17 PM $0.0₅883
+1.87%
$-- $401,391
5:15 PM $0.0₅866
+0.00%
$-- $401,949