AuraFarming Historical Data

AuraFarm
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000193
+0.00%
$ 187,062 $ 682
Today, at 4 AM $ 0.000193
+0.00%
$ 187,062 $ 682
Yesterday, at 3 PM $ 0.000198
+0.00%
$ 192,469 $ 718
Yesterday, at 1 AM $ 0.0002
+0.18%
$ 194,143 $ 167
Yesterday, at 12 AM $ 0.000199
+0.00%
$ 193,591 $ 153
May 30, 6 PM $ 0.000198
+0.00%
$ 192,753 $ 294
May 30, 5 PM $ 0.000198
+0.00%
$ 192,211 $ 243
May 30, 4 PM $ 0.000198
+0.00%
$ 192,141 $ 186
May 29, 7 PM $ 0.000196
-1.10%
$ 190,331 $ 461
May 29, 6 PM $ 0.000199
-0.41%
$ 193,028 $ 445
May 29, 3 PM $ 0.000197
+0.00%
$ 191,333 $ 197
May 28, 3 PM $ 0.000198
-0.03%
$ 192,555 $ 413
May 27, 4 AM $ 0.000204
+0.00%
$ 198,000 $ 33
May 25, 4 PM $ 0.000213
+0.00%
$ 207,393 $ 1,345
May 22, 11 AM $ 0.000217
+0.00%
$ 211,029 $ 723
May 21, 10 AM $ 0.00022
+0.00%
$ 213,986 $ 1,290
May 20, 10 PM $ 0.000231
+0.00%
$ 224,690 $ 1,370
May 20, 9 PM $ 0.000231
+0.00%
$ 224,712 $ 1,003
May 20, 9 AM $ 0.000227
-1.45%
$ 220,301 $ 898
May 17, 11 PM $ 0.000235
-1.86%
$ 228,332 $ 1,542
May 17, 3 PM $ 0.00024
-0.34%
$ 233,703 $ 1,292
May 17, 2 PM $ 0.00024
+0.04%
$ 233,254 $ 1,157
May 17, 1 PM $ 0.00024
-0.59%
$ 233,486 $ 772
May 17, 11 AM $ 0.000242
+0.00%
$ 234,794 $ 704
May 17, 10 AM $ 0.000242
+0.35%
$ 235,388 $ 643
May 17, 9 AM $ 0.000241
+0.00%
$ 234,141 $ 1
May 16, 12 PM $ 0.00024
+0.00%
$ 232,900 $ 609
May 15, 10 PM $ 0.000249
-0.01%
$ 242,203 $ 620
May 15, 7 PM $ 0.00025
+0.00%
$ 243,166 $ 514
May 15, 4 PM $ 0.000249
-0.43%
$ 241,974 $ 573
May 14, 7 PM $ 0.000262
+0.00%
$ 254,804 $ 1,380
May 14, 4 PM $ 0.000262
+0.00%
$ 254,477 $ 1,308
May 14, 12 PM $ 0.000255
-0.19%
$ 247,604 $ 1,232
May 14, 11 AM $ 0.000256
+0.00%
$ 248,520 $ 1,073
May 14, 6 AM $ 0.000263
+0.41%
$ 255,994 $ 461
May 14, 5 AM $ 0.000262
+0.00%
$ 254,507 $ 364
May 13, 8 PM $ 0.00026
+0.00%
$ 252,492 $ 1,031
May 13, 7 PM $ 0.000261
+0.00%
$ 253,445 $ 974
May 13, 1 PM $ 0.000266
+0.00%
$ 258,972 $ 2,709
May 13, 2 AM $ 0.000274
+0.00%
$ 266,131 $ 3,004
May 13, 12 AM $ 0.000273
+0.00%
$ 265,150 $ 2,680
May 12, 10 PM $ 0.000275
-0.29%
$ 266,948 $ 2,819
May 12, 9 PM $ 0.000276
+0.00%
$ 268,497 $ 2,625
May 12, 1 PM $ 0.000295
-1.79%
$ 286,839 $ 1,595
May 12, 12 PM $ 0.0003
-1.05%
$ 291,442 $ 1,299
May 12, 8 AM $ 0.000308
+0.00%
$ 299,113 $ 1,777
May 12, 12 AM $ 0.000314
-0.50%
$ 305,710 $ 2,473
May 11, 11 PM $ 0.000315
+0.00%
$ 306,693 $ 2,782
May 11, 10 PM $ 0.000316
-0.25%
$ 307,152 $ 2,773
May 11, 9 PM $ 0.000318
+0.00%
$ 309,344 $ 2,942
Download