Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AuraFarming Historical Data

AuraFarm
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000145
+0.00%
$141,235 $528
Yesterday $0.000146
-1.37%
$141,482 $37
Sep 25, 2026 $0.000148
+6.09%
$143,864 $396
Sep 24, 2026 $0.000144
+3.82%
$-- $55
Sep 23, 2026 $0.000138
-3.09%
$133,970 $199
Sep 22, 2026 $0.000141
+0.00%
$137,183 $2
Sep 21, 2026 $0.000143
+9.55%
$138,628 $9
Sep 20, 2026 $0.000128
-0.04%
$124,658 $98
Sep 19, 2026 $0.00013
-0.48%
$126,578 $66
Sep 18, 2026 $0.000133
+6.35%
$128,982 $222
Sep 16, 2026 $0.000114
-0.10%
$110,612 $42
Sep 15, 2026 $0.000115
+0.00%
$111,816 $10
Sep 14, 2026 $0.000121
+3.32%
$117,212 $6
Sep 13, 2026 $0.000114
+0.55%
$-- $481
Sep 12, 2026 $0.000115
-2.48%
$111,910 $456
Sep 11, 2026 $0.000118
+1.05%
$114,364 $185
Sep 10, 2026 $0.000116
-5.31%
$112,893 $572
Sep 9, 2026 $0.000125
-3.06%
$121,204 $524
Sep 8, 2026 $0.000129
-1.05%
$124,808 $205
Sep 7, 2026 $0.000131
-0.09%
$127,062 $144
Sep 6, 2026 $0.000132
-0.79%
$128,034 $15
Sep 5, 2026 $0.000129
+1.19%
$-- $128
Sep 4, 2026 $0.000127
-5.16%
$123,442 $1,202
Sep 3, 2026 $0.000128
+1.11%
$124,174 $460
Sep 2, 2026 $0.000125
-7.47%
$-- $1,709
Sep 1, 2026 $0.000135
-3.52%
$130,605 $2,081
Aug 31, 2026 $0.000142
-20.53%
$134,978 $3,446
Aug 30, 2026 $0.000179
+0.58%
$167,738 $2,696
Aug 29, 2026 $0.000179
-11.67%
$174,153 $3,329
Aug 28, 2026 $0.000201
-1.30%
$195,386 $6,061
Aug 27, 2026 $0.000202
+10.13%
$199,461 $4,006
Aug 26, 2026 $0.000181
+5.17%
$175,470 $854
Aug 25, 2026 $0.000173
+8.53%
$167,645 $6,268
Aug 24, 2026 $0.000151
+6.18%
$146,585 $3,203
Aug 23, 2026 $0.000143
+2.45%
$-- $174
Aug 22, 2026 $0.000142
-12.82%
$138,087 $2,798
Aug 21, 2026 $0.000163
+14.13%
$158,576 $2,286
Aug 20, 2026 $0.000141
+2.31%
$136,666 $614
Aug 19, 2026 $0.000133
+6.61%
$-- $259
Aug 18, 2026 $0.000125
+5.45%
$-- $936
Aug 17, 2026 $0.000123
+1.04%
$119,585 $140
Aug 16, 2026 $0.000122
+24.77%
$118,263 $85
Aug 15, 2026 $0.0000978
+4.05%
$94,964 $84
Aug 14, 2026 $0.0000941
-0.54%
$-- $43
Aug 13, 2026 $0.0000945
+0.36%
$-- $47
Aug 12, 2026 $0.0000942
-1.49%
$-- $67
Aug 11, 2026 $0.000094
+0.02%
$91,307 $190
Aug 10, 2026 $0.0000942
-1.49%
$91,444 $88
Aug 9, 2026 $0.000096
+1.62%
$-- $61
Aug 8, 2026 $0.000095
+0.00%
$92,273 $2
Download