AuraFarming Historical Data

AuraFarm
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 128,669 $ 179
Yesterday $ 0.000125
-0.69%
$ -- $ 199
Jun 18, 2026 $ 0.000127
-0.14%
$ 123,700 $ 234
Jun 17, 2026 $ 0.000133
-2.00%
$ 128,838 $ 442
Jun 16, 2026 $ 0.00014
+0.88%
$ -- $ 253
Jun 15, 2026 $ 0.000139
+0.00%
$ -- $ 16
Jun 14, 2026 $ 0.000125
+0.00%
$ -- $ 662
Jun 13, 2026 $ 0.000128
+0.00%
$ -- $ 476
Jun 12, 2026 $ 0.000128
-0.02%
$ 124,505 $ 380
Jun 11, 2026 $ 0.000124
+0.39%
$ -- $ 301
Jun 9, 2026 $ 0.000119
+1.13%
$ 115,527 $ 119
Jun 8, 2026 $ 0.000125
+0.00%
$ 120,960 $ 397
Jun 7, 2026 $ 0.000121
-3.03%
$ 117,836 $ 1,143
Jun 6, 2026 $ 0.000122
-12.95%
$ 118,700 $ 3,734
Jun 5, 2026 $ 0.000149
-4.75%
$ 145,213 $ 338
Jun 4, 2026 $ 0.000161
+0.97%
$ 156,888 $ 323
Jun 3, 2026 $ 0.000173
-3.39%
$ 168,269 $ 896
Jun 2, 2026 $ 0.000182
-0.23%
$ 177,199 $ 2,107
Jun 1, 2026 $ 0.000186
-3.13%
$ -- $ 291
May 31, 2026 $ 0.000198
-0.58%
$ -- $ 718
May 30, 2026 $ 0.000198
+0.32%
$ 192,753 $ 294
May 29, 2026 $ 0.000196
-0.52%
$ 190,331 $ 461
May 28, 2026 $ 0.000198
-0.03%
$ -- $ 413
May 27, 2026 $ 0.000204
+0.00%
$ -- $ 33
May 25, 2026 $ 0.000213
+0.00%
$ -- $ 1,345
May 22, 2026 $ 0.000217
+0.00%
$ -- $ 723
May 21, 2026 $ 0.00022
+0.00%
$ -- $ 1,290
May 20, 2026 $ 0.000231
+0.51%
$ 224,690 $ 1,370
May 17, 2026 $ 0.000235
-2.48%
$ 228,332 $ 1,542
May 16, 2026 $ 0.00024
+0.00%
$ -- $ 609
May 15, 2026 $ 0.000249
-0.34%
$ 242,203 $ 620
May 14, 2026 $ 0.000262
+0.12%
$ 254,804 $ 1,380
May 13, 2026 $ 0.00026
-4.77%
$ 252,492 $ 1,031
May 12, 2026 $ 0.000275
-13.11%
$ 266,948 $ 2,819
May 11, 2026 $ 0.000315
-0.13%
$ 306,693 $ 2,782
May 10, 2026 $ 0.000313
+20.11%
$ 304,787 $ 7,721
May 9, 2026 $ 0.00026
+4.13%
$ 253,678 $ 38,602
May 8, 2026 $ 0.00025
+33.26%
$ 243,933 $ 15,096
May 7, 2026 $ 0.00019
+16.35%
$ 184,866 $ 4,623
May 6, 2026 $ 0.000161
-0.91%
$ 157,028 $ 537
May 3, 2026 $ 0.000151
-0.07%
$ 147,358 $ 145
May 2, 2026 $ 0.000151
+0.00%
$ -- $ 48
Apr 28, 2026 $ 0.000152
+0.00%
$ -- $ 31
Apr 25, 2026 $ 0.000156
+0.00%
$ -- $ 343
Apr 24, 2026 $ 0.000157
-0.57%
$ 153,199 $ 308
Apr 23, 2026 $ 0.000158
-1.10%
$ -- $ 550
Apr 22, 2026 $ 0.000164
-0.68%
$ -- $ 1,080
Apr 21, 2026 $ 0.000161
-1.28%
$ 157,281 $ 909
Apr 20, 2026 $ 0.00016
+2.18%
$ 155,965 $ 104
Apr 19, 2026 $ 0.00016
+0.00%
$ -- $ 176
Download