Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AuraFarming Historical Data

AuraFarm Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $0.000125
+0.00%
$120,960 $397
Jun 7, 7 PM $0.000121
-4.28%
$117,836 $1,143
Jun 7, 2 PM $0.000126
+0.00%
$122,721 $1,099
Jun 7, 12 PM $0.000128
+0.00%
$124,146 $2,267
Jun 7, 8 AM $0.00013
+1.07%
$126,299 $2,360
Jun 7, 7 AM $0.000127
+0.00%
$123,716 $3,970
Jun 7, 3 AM $0.000125
-0.04%
$121,500 $3,893
Jun 6, 10 PM $0.000122
+0.00%
$118,700 $3,734
Jun 6, 8 PM $0.000121
+3.60%
$117,528 $3,819
Jun 6, 7 PM $0.000116
+0.95%
$112,978 $3,155
Jun 6, 6 PM $0.000114
+0.00%
$110,431 $3,058
Jun 6, 2 PM $0.000115
+0.00%
$111,526 $2,930
Jun 6, 12 PM $0.00012
-2.99%
$117,060 $2,923
Jun 6, 11 AM $0.000125
+0.00%
$121,117 $1,880
Jun 6, 9 AM $0.000127
+0.00%
$123,085 $1,999
Jun 6, 8 AM $0.000126
-0.12%
$122,849 $1,980
Jun 6, 7 AM $0.000127
-9.75%
$123,057 $1,972
Jun 5, 9 PM $0.000149
+0.00%
$145,213 $338
Jun 5, 1 PM $0.000153
+0.00%
$148,342 $329
Jun 5, 5 AM $0.000157
+0.00%
$152,455 $282
Jun 4, 9 PM $0.000161
+0.00%
$156,888 $323
Jun 4, 11 AM $0.00016
+0.00%
$155,373 $181
Jun 3, 6 PM $0.000173
+0.00%
$168,269 $896
Jun 3, 12 PM $0.000179
+0.00%
$-- $2,271
Jun 3, 11 AM $0.000179
+0.00%
$174,178 $2,230
Jun 2, 7 PM $0.000182
-3.92%
$177,199 $2,107
Jun 2, 6 PM $0.00019
+0.00%
$184,455 $1,475
Jun 2, 3 PM $0.000191
+4.24%
$186,014 $1,301
Jun 2, 2 PM $0.000183
+0.00%
$-- $196
Jun 1, 3 PM $0.000186
+0.00%
$181,203 $291
Jun 1, 4 AM $0.000193
+0.00%
$187,062 $682
May 31, 3 PM $0.000198
+0.00%
$192,469 $718
May 31, 1 AM $0.0002
+0.18%
$194,143 $167
May 31, 12 AM $0.000199
+0.00%
$193,591 $153
May 30, 6 PM $0.000198
+0.00%
$192,753 $294
May 30, 5 PM $0.000198
+0.00%
$192,211 $243
May 30, 4 PM $0.000198
+0.00%
$192,141 $186
May 29, 7 PM $0.000196
-1.10%
$190,331 $461
May 29, 6 PM $0.000199
-0.41%
$193,028 $445
May 29, 3 PM $0.000197
+0.00%
$191,333 $197
May 28, 3 PM $0.000198
-0.03%
$192,555 $413
May 27, 4 AM $0.000204
+0.00%
$198,000 $33
May 25, 4 PM $0.000213
+0.00%
$207,393 $1,345
May 22, 11 AM $0.000217
+0.00%
$211,029 $723
May 21, 10 AM $0.00022
+0.00%
$213,986 $1,290
May 20, 10 PM $0.000231
+0.00%
$224,690 $1,370
May 20, 9 PM $0.000231
+0.00%
$224,712 $1,003
May 20, 9 AM $0.000227
-1.45%
$220,301 $898
May 17, 11 PM $0.000235
-1.86%
$228,332 $1,542
May 17, 3 PM $0.00024
-0.34%
$233,703 $1,292