Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AuraFarming Historical Data

AuraFarm Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.00024
+0.04%
$233,254 $1,157
May 17, 1 PM $0.00024
-0.59%
$233,486 $772
May 17, 11 AM $0.000242
+0.00%
$234,794 $704
May 17, 10 AM $0.000242
+0.35%
$235,388 $643
May 17, 9 AM $0.000241
+0.00%
$234,141 $1
May 16, 12 PM $0.00024
+0.00%
$232,900 $609
May 15, 10 PM $0.000249
-0.01%
$242,203 $620
May 15, 7 PM $0.00025
+0.00%
$243,166 $514
May 15, 4 PM $0.000249
-0.43%
$241,974 $573
May 14, 7 PM $0.000262
+0.00%
$254,804 $1,380
May 14, 4 PM $0.000262
+0.00%
$254,477 $1,308
May 14, 12 PM $0.000255
-0.19%
$247,604 $1,232
May 14, 11 AM $0.000256
+0.00%
$248,520 $1,073
May 14, 6 AM $0.000263
+0.41%
$255,994 $461
May 14, 5 AM $0.000262
+0.00%
$254,507 $364
May 13, 8 PM $0.00026
+0.00%
$252,492 $1,031
May 13, 7 PM $0.000261
+0.00%
$253,445 $974
May 13, 1 PM $0.000266
+0.00%
$258,972 $2,709
May 13, 2 AM $0.000274
+0.00%
$266,131 $3,004
May 13, 12 AM $0.000273
+0.00%
$265,150 $2,680
May 12, 10 PM $0.000275
-0.29%
$266,948 $2,819
May 12, 9 PM $0.000276
+0.00%
$268,497 $2,625
May 12, 1 PM $0.000295
-1.79%
$286,839 $1,595
May 12, 12 PM $0.0003
-1.05%
$291,442 $1,299
May 12, 8 AM $0.000308
+0.00%
$299,113 $1,777
May 12, 12 AM $0.000314
-0.50%
$305,710 $2,473
May 11, 11 PM $0.000315
+0.00%
$306,693 $2,782
May 11, 10 PM $0.000316
-0.25%
$307,152 $2,773
May 11, 9 PM $0.000318
+0.00%
$309,344 $2,942
May 11, 8 PM $0.000318
-0.81%
$308,752 $2,900
May 11, 7 PM $0.000321
+0.00%
$311,967 $3,308
May 11, 5 PM $0.000316
-0.36%
$307,177 $3,782
May 11, 4 PM $0.000313
+1.20%
$304,054 $3,698
May 11, 3 PM $0.000304
+0.00%
$295,463 $4,160
May 11, 2 PM $0.000304
+0.00%
$295,994 $4,199
May 11, 11 AM $0.0003
-0.33%
$291,338 $4,402
May 11, 10 AM $0.000301
+0.17%
$292,469 $3,978
May 11, 8 AM $0.000298
-0.39%
$289,865 $3,968
May 11, 6 AM $0.000302
+0.00%
$293,643 $6,303
May 11, 2 AM $0.000304
-1.37%
$296,044 $6,283
May 11, 12 AM $0.000316
+0.00%
$307,675 $7,875
May 10, 11 PM $0.000313
+0.00%
$304,787 $7,721
May 10, 10 PM $0.000312
-0.05%
$303,424 $8,282
May 10, 9 PM $0.000311
+0.00%
$302,880 $9,733
May 10, 8 PM $0.000313
-2.03%
$304,872 $9,887
May 10, 7 PM $0.000319
-1.26%
$310,977 $9,683
May 10, 6 PM $0.000324
+1.28%
$315,960 $9,905
May 10, 5 PM $0.00032
+1.43%
$311,534 $10,309
May 10, 4 PM $0.000315
+0.29%
$307,294 $10,084
May 10, 3 PM $0.000314
+0.17%
$305,685 $12,785