Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AuraFarming Historical Data

AuraFarm Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $0.000311
+4.55%
$303,280 $14,215
May 10, 12 PM $0.000298
+8.69%
$289,842 $14,575
May 10, 11 AM $0.000274
-0.61%
$266,819 $17,056
May 10, 10 AM $0.000276
-1.52%
$268,504 $17,629
May 10, 9 AM $0.00028
+0.00%
$273,166 $18,968
May 10, 8 AM $0.000274
+0.34%
$267,286 $22,636
May 10, 7 AM $0.000275
-5.80%
$267,460 $29,883
May 10, 6 AM $0.000298
+2.57%
$290,031 $34,347
May 10, 5 AM $0.00029
+2.96%
$282,759 $37,198
May 10, 4 AM $0.000275
+2.14%
$267,775 $40,236
May 10, 3 AM $0.000269
+8.49%
$261,994 $39,676
May 10, 2 AM $0.000248
-5.50%
$241,443 $37,721
May 10, 1 AM $0.000261
+0.00%
$253,800 $38,522
May 10, 12 AM $0.000261
+0.00%
$253,748 $38,486
May 9, 11 PM $0.00026
-2.29%
$253,678 $38,602
May 9, 10 PM $0.000267
-5.74%
$259,724 $49,409
May 9, 9 PM $0.000283
-0.94%
$275,688 $54,410
May 9, 8 PM $0.000284
+0.11%
$276,451 $55,629
May 9, 7 PM $0.000284
-0.50%
$276,296 $55,170
May 9, 6 PM $0.000284
-0.42%
$276,948 $55,327
May 9, 5 PM $0.000285
+2.19%
$277,435 $54,942
May 9, 4 PM $0.000278
+3.62%
$270,346 $53,208
May 9, 3 PM $0.000269
-2.40%
$262,278 $48,466
May 9, 2 PM $0.000276
+1.42%
$268,820 $48,828
May 9, 1 PM $0.000271
+1.00%
$263,798 $47,716
May 9, 12 PM $0.000269
-13.33%
$261,664 $46,182
May 9, 11 AM $0.000311
+3.90%
$302,518 $49,971
May 9, 10 AM $0.000301
+1.00%
$293,137 $47,051
May 9, 9 AM $0.000299
-0.09%
$291,168 $46,440
May 9, 8 AM $0.0003
+6.02%
$291,854 $43,545
May 9, 7 AM $0.000288
+11.92%
$280,797 $31,511
May 9, 6 AM $0.000257
+11.50%
$250,480 $25,674
May 9, 5 AM $0.000235
-12.95%
$228,725 $19,529
May 9, 4 AM $0.000269
+4.83%
$261,722 $19,275
May 9, 3 AM $0.000249
-0.06%
$242,577 $16,187
May 9, 1 AM $0.000254
+1.06%
$247,445 $15,497
May 9, 12 AM $0.000251
+0.56%
$245,178 $15,100
May 8, 11 PM $0.00025
-6.90%
$243,933 $15,096
May 8, 10 PM $0.000248
+13.57%
$241,472 $4,035
May 8, 9 PM $0.000218
+8.39%
$212,199 $2,236
May 8, 12 PM $0.000191
+0.00%
$186,663 $1,679
May 8, 7 AM $0.000189
+0.42%
$183,818 $2,812
May 7, 11 PM $0.00019
+0.00%
$184,866 $4,623
May 7, 10 PM $0.00019
-0.82%
$185,301 $4,550
May 7, 5 PM $0.000194
-1.68%
$189,286 $4,538
May 7, 4 PM $0.000197
+0.14%
$192,061 $4,316
May 7, 3 PM $0.000196
+0.00%
$191,334 $4,308
May 7, 2 PM $0.000198
+0.00%
$192,710 $4,460
May 7, 1 PM $0.000202
-0.13%
$196,565 $4,471
May 7, 12 PM $0.0002
-0.35%
$195,414 $4,402