Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AuraFarming Historical Data

AuraFarm Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $0.000202
-0.52%
$196,577 $4,176
May 7, 10 AM $0.000203
+3.88%
$197,483 $3,891
May 7, 9 AM $0.000196
-0.11%
$191,392 $3,411
May 7, 8 AM $0.000197
-2.08%
$192,262 $3,218
May 7, 7 AM $0.000201
+21.89%
$195,750 $2,721
May 7, 2 AM $0.000163
+0.00%
$158,590 $565
May 7, 1 AM $0.000163
+0.00%
$158,898 $553
May 6, 11 PM $0.000161
+0.00%
$157,028 $537
May 6, 10 PM $0.000162
-0.30%
$157,738 $482
May 6, 9 PM $0.000162
+0.57%
$158,010 $461
May 6, 8 PM $0.000162
-0.03%
$157,841 $396
May 6, 6 PM $0.000161
+0.00%
$157,079 $324
May 6, 4 PM $0.000161
+0.00%
$157,170 $252
May 6, 3 PM $0.000161
+0.11%
$157,372 $203
May 6, 2 PM $0.000161
+0.10%
$157,404 $168
May 6, 1 PM $0.000163
+0.00%
$158,472 $79
May 3, 7 PM $0.000151
-0.16%
$147,358 $145
May 3, 5 PM $0.000152
-0.11%
$147,825 $99
May 3, 10 AM $0.000151
+0.00%
$147,726 $76
May 3, 4 AM $0.000151
-0.17%
$147,211 $146
May 2, 7 AM $0.000151
+0.00%
$147,309 $48
Apr 28, 12 PM $0.000152
+0.00%
$148,705 $31
Apr 25, 7 AM $0.000156
+0.00%
$152,245 $343
Apr 24, 10 PM $0.000157
+0.00%
$-- $308
Apr 24, 9 PM $0.000157
-0.54%
$153,388 $289
Apr 24, 2 PM $0.000158
+0.00%
$154,083 $246
Apr 23, 7 AM $0.000158
+0.00%
$154,127 $550
Apr 23, 5 AM $0.000158
+0.00%
$154,068 $729
Apr 23, 4 AM $0.00016
+0.00%
$155,847 $729
Apr 22, 6 AM $0.000164
-0.68%
$160,305 $1,080
Apr 21, 10 PM $0.000161
-2.23%
$157,281 $909
Apr 21, 9 PM $0.000161
+0.00%
$156,999 $257
Apr 21, 9 AM $0.000163
+0.00%
$159,392 $49
Apr 21, 7 AM $0.000163
-0.23%
$158,962 $117
Apr 20, 11 PM $0.00016
+0.00%
$155,965 $104
Apr 20, 11 AM $0.000159
+0.00%
$155,025 $128
Apr 20, 10 AM $0.000159
+0.57%
$155,473 $111
Apr 20, 5 AM $0.000156
+0.00%
$152,636 $48
Apr 19, 1 PM $0.00016
+0.00%
$155,887 $176
Apr 18, 9 PM $0.000161
+0.00%
$156,799 $254
Apr 18, 12 PM $0.000164
+0.00%
$159,696 $129
Apr 18, 8 AM $0.000164
-1.13%
$160,275 $94
Apr 18, 3 AM $0.000168
+0.00%
$163,966 $99
Apr 17, 3 PM $0.000169
+0.00%
$164,736 $500
Apr 17, 2 PM $0.000169
+0.00%
$164,595 $497
Apr 17, 9 AM $0.000167
+0.00%
$163,227 $556
Apr 17, 8 AM $0.000168
+0.00%
$163,655 $603
Apr 17, 12 AM $0.000168
+0.00%
$164,347 $555
Apr 16, 11 PM $0.000169
+0.00%
$164,678 $554
Apr 16, 8 PM $0.000168
+0.00%
$164,107 $478