Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AuraFarming Historical Data

AuraFarm Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.000168
+0.68%
$164,351 $469
Apr 16, 4 PM $0.000164
-0.37%
$159,539 $632
Apr 16, 3 PM $0.000164
-0.03%
$160,147 $472
Apr 16, 9 AM $0.000163
+0.00%
$158,806 $360
Apr 16, 8 AM $0.000163
+0.00%
$159,133 $331
Apr 15, 8 AM $0.000157
+0.00%
$153,227 $343
Apr 14, 8 AM $0.000161
+0.52%
$157,115 $489
Apr 13, 2 PM $0.00015
+0.00%
$146,670 $209
Apr 11, 10 PM $0.000159
+0.00%
$-- $432
Apr 11, 8 PM $0.00016
-0.19%
$156,271 $335
Apr 11, 5 AM $0.000159
+0.00%
$155,588 $162
Apr 11, 4 AM $0.00016
-0.06%
$155,638 $149
Apr 7, 3 PM $0.00015
+0.00%
$146,442 $79
Apr 6, 12 AM $0.000158
+0.00%
$154,337 $316
Apr 5, 10 PM $0.000154
-0.10%
$150,344 $152
Apr 5, 5 AM $0.000155
+0.00%
$151,184 $206
Apr 5, 4 AM $0.000155
+0.00%
$151,212 $194
Apr 4, 11 AM $0.000153
+0.00%
$149,273 $122
Apr 3, 2 AM $0.000151
+0.00%
$147,758 $394
Apr 2, 11 PM $0.000151
-0.22%
$147,625 $385
Apr 2, 10 PM $0.000152
+0.00%
$148,306 $362
Apr 2, 4 AM $0.000155
+0.00%
$151,193 $909
Apr 1, 2 PM $0.000165
-0.21%
$160,681 $555
Mar 30, 5 PM $0.000165
-2.75%
$161,141 $4,279
Mar 30, 11 AM $0.00017
-3.35%
$165,675 $2,373
Mar 30, 7 AM $0.000165
+0.00%
$161,067 $1,260
Mar 29, 11 AM $0.000152
+0.00%
$148,528 $208
Mar 28, 10 PM $0.000154
+0.00%
$150,302 $33
Mar 28, 5 AM $0.000151
+0.00%
$147,729 $159
Mar 26, 8 PM $0.000157
+0.00%
$153,103 $237
Mar 24, 8 PM $0.000165
+0.00%
$160,662 $387
Mar 24, 4 PM $0.000161
+0.00%
$157,151 $425
Mar 23, 6 PM $0.000161
-0.17%
$156,900 $2,479
Mar 23, 3 PM $0.000167
-2.19%
$163,015 $2,648
Mar 23, 11 AM $0.000164
+2.91%
$160,202 $2,844
Mar 22, 8 PM $0.000162
+0.00%
$158,182 $2,665
Mar 22, 6 PM $0.000166
-2.72%
$162,096 $2,321
Mar 22, 5 PM $0.000173
-0.67%
$168,606 $1,749
Mar 20, 8 PM $0.000202
+5.02%
$197,458 $5,260
Mar 20, 1 PM $0.000191
+0.00%
$-- $504
Mar 20, 12 PM $0.000191
+0.00%
$186,318 $482
Mar 20, 11 AM $0.000193
+0.00%
$188,059 $477
Mar 20, 5 AM $0.000191
+0.11%
$186,800 $197
Mar 19, 7 PM $0.000181
+1.29%
$176,954 $178
Mar 19, 1 PM $0.000171
-2.88%
$167,456 $57
Mar 19, 10 AM $0.000181
-0.05%
$176,828 $35
Mar 18, 12 PM $0.000174
-1.58%
$170,193 $2,121
Mar 17, 8 PM $0.000186
+0.00%
$181,921 $3,855
Mar 17, 5 PM $0.000186
+4.58%
$181,655 $4,441
Mar 17, 2 PM $0.000173
+0.00%
$169,137 $3,333