Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AuraFarming Historical Data

AuraFarm Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 1 PM $0.000171
+1.11%
$166,710 $2,625
Mar 16, 10 PM $0.000177
+0.00%
$173,173 $2,485
Mar 16, 9 PM $0.000174
+0.00%
$170,070 $2,411
Mar 16, 8 PM $0.00018
+4.73%
$175,716 $1,480
Mar 16, 7 PM $0.000169
+0.00%
$165,272 $320
Mar 16, 6 PM $0.000169
+1.02%
$165,210 $300
Mar 16, 5 PM $0.000167
+0.16%
$163,564 $260
Mar 16, 3 PM $0.000168
+0.00%
$164,144 $177
Mar 16, 11 AM $0.000168
+0.00%
$163,831 $58
Mar 16, 10 AM $0.000168
+0.36%
$163,666 $39
Mar 16, 6 AM $0.000166
+0.00%
$162,291 $1,450
Mar 16, 5 AM $0.000164
+0.00%
$159,758 $1,418
Mar 16, 4 AM $0.000164
+0.00%
$159,875 $1,378
Mar 13, 8 AM $0.000151
+0.00%
$147,551 $296
Mar 13, 6 AM $0.000151
+0.00%
$147,739 $262
Mar 12, 6 PM $0.000146
+0.00%
$142,534 $184
Mar 12, 6 AM $0.000146
+0.04%
$142,334 $482
Mar 12, 4 AM $0.000147
-0.28%
$143,563 $410
Mar 11, 3 AM $0.000145
-0.83%
$142,183 $1,845
Mar 11, 2 AM $0.000147
+0.00%
$143,760 $1,670
Mar 10, 4 AM $0.000157
-0.08%
$153,703 $246
Mar 10, 3 AM $0.000159
+2.36%
$155,426 $246
Mar 10, 2 AM $0.000155
+1.11%
$151,363 $1,170
Mar 9, 1 PM $0.000141
+3.54%
$137,741 $509
Mar 9, 3 AM $0.000137
+0.00%
$134,292 $1,498
Mar 7, 2 PM $0.000135
+0.00%
$132,071 $1,294
Mar 7, 9 AM $0.000135
-0.02%
$132,226 $1,275
Mar 7, 6 AM $0.000133
-0.28%
$130,073 $1,180
Mar 7, 3 AM $0.000134
+0.00%
$130,834 $1,826
Mar 7, 1 AM $0.000145
+0.00%
$141,832 $656
Mar 6, 5 PM $0.00015
+0.00%
$147,018 $86
Mar 5, 9 PM $0.000159
+0.00%
$155,143 $2,839
Mar 5, 5 PM $0.000164
-0.44%
$160,093 $2,754
Mar 5, 4 PM $0.000169
+0.00%
$165,231 $1,668
Mar 5, 2 PM $0.000173
+0.15%
$169,280 $1,480
Mar 5, 12 PM $0.000184
+0.00%
$179,790 $563
Mar 5, 11 AM $0.000179
+0.00%
$174,856 $495
Mar 4, 9 PM $0.000175
+0.00%
$171,245 $6
Mar 4, 1 PM $0.000172
+0.00%
$168,194 $909
Mar 3, 8 PM $0.000168
+0.00%
$164,642 $725
Mar 3, 7 AM $0.000175
+0.00%
$171,297 $88
Mar 3, 3 AM $0.000175
+0.00%
$171,423 $2,295
Mar 3, 2 AM $0.000176
+0.00%
$172,461 $2,284
Mar 2, 10 PM $0.000176
+0.00%
$171,844 $2,190
Mar 2, 8 PM $0.000177
+0.00%
$172,745 $1,942
Mar 2, 4 PM $0.000177
+3.93%
$173,144 $1,702
Mar 2, 3 PM $0.000165
+0.00%
$160,956 $980
Mar 2, 5 AM $0.000162
+0.00%
$158,154 $705
Mar 1, 6 PM $0.000154
+0.00%
$151,097 $1,941
Mar 1, 1 PM $0.000156
+0.00%
$152,284 $1,946