AuraFarming Historical Data

AuraFarm Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000318
-0.81%
$ 308,752 $ 2,900
May 11, 7 PM $ 0.000321
+0.00%
$ 311,967 $ 3,308
May 11, 5 PM $ 0.000316
-0.36%
$ 307,177 $ 3,782
May 11, 4 PM $ 0.000313
+1.20%
$ 304,054 $ 3,698
May 11, 3 PM $ 0.000304
+0.00%
$ 295,463 $ 4,160
May 11, 2 PM $ 0.000304
+0.00%
$ 295,994 $ 4,199
May 11, 11 AM $ 0.0003
-0.33%
$ 291,338 $ 4,402
May 11, 10 AM $ 0.000301
+0.17%
$ 292,469 $ 3,978
May 11, 8 AM $ 0.000298
-0.39%
$ 289,865 $ 3,968
May 11, 6 AM $ 0.000302
+0.00%
$ 293,643 $ 6,303
May 11, 2 AM $ 0.000304
-1.37%
$ 296,044 $ 6,283
May 11, 12 AM $ 0.000316
+0.00%
$ 307,675 $ 7,875
May 10, 11 PM $ 0.000313
+0.00%
$ 304,787 $ 7,721
May 10, 10 PM $ 0.000312
-0.05%
$ 303,424 $ 8,282
May 10, 9 PM $ 0.000311
+0.00%
$ 302,880 $ 9,733
May 10, 8 PM $ 0.000313
-2.03%
$ 304,872 $ 9,887
May 10, 7 PM $ 0.000319
-1.26%
$ 310,977 $ 9,683
May 10, 6 PM $ 0.000324
+1.28%
$ 315,960 $ 9,905
May 10, 5 PM $ 0.00032
+1.43%
$ 311,534 $ 10,309
May 10, 4 PM $ 0.000315
+0.29%
$ 307,294 $ 10,084
May 10, 3 PM $ 0.000314
+0.17%
$ 305,685 $ 12,785
May 10, 1 PM $ 0.000311
+4.55%
$ 303,280 $ 14,215
May 10, 12 PM $ 0.000298
+8.69%
$ 289,842 $ 14,575
May 10, 11 AM $ 0.000274
-0.61%
$ 266,819 $ 17,056
May 10, 10 AM $ 0.000276
-1.52%
$ 268,504 $ 17,629
May 10, 9 AM $ 0.00028
+0.00%
$ 273,166 $ 18,968
May 10, 8 AM $ 0.000274
+0.34%
$ 267,286 $ 22,636
May 10, 7 AM $ 0.000275
-5.80%
$ 267,460 $ 29,883
May 10, 6 AM $ 0.000298
+2.57%
$ 290,031 $ 34,347
May 10, 5 AM $ 0.00029
+2.96%
$ 282,759 $ 37,198
May 10, 4 AM $ 0.000275
+2.14%
$ 267,775 $ 40,236
May 10, 3 AM $ 0.000269
+8.49%
$ 261,994 $ 39,676
May 10, 2 AM $ 0.000248
-5.50%
$ 241,443 $ 37,721
May 10, 1 AM $ 0.000261
+0.00%
$ 253,800 $ 38,522
May 10, 12 AM $ 0.000261
+0.00%
$ 253,748 $ 38,486
May 9, 11 PM $ 0.00026
-2.29%
$ 253,678 $ 38,602
May 9, 10 PM $ 0.000267
-5.74%
$ 259,724 $ 49,409
May 9, 9 PM $ 0.000283
-0.94%
$ 275,688 $ 54,410
May 9, 8 PM $ 0.000284
+0.11%
$ 276,451 $ 55,629
May 9, 7 PM $ 0.000284
-0.50%
$ 276,296 $ 55,170
May 9, 6 PM $ 0.000284
-0.42%
$ 276,948 $ 55,327
May 9, 5 PM $ 0.000285
+2.19%
$ 277,435 $ 54,942
May 9, 4 PM $ 0.000278
+3.62%
$ 270,346 $ 53,208
May 9, 3 PM $ 0.000269
-2.40%
$ 262,278 $ 48,466
May 9, 2 PM $ 0.000276
+1.42%
$ 268,820 $ 48,828
May 9, 1 PM $ 0.000271
+1.00%
$ 263,798 $ 47,716
May 9, 12 PM $ 0.000269
-13.33%
$ 261,664 $ 46,182
May 9, 11 AM $ 0.000311
+3.90%
$ 302,518 $ 49,971
May 9, 10 AM $ 0.000301
+1.00%
$ 293,137 $ 47,051
May 9, 9 AM $ 0.000299
-0.09%
$ 291,168 $ 46,440