AuraFarming Historical Data

AuraFarm Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000169
+0.00%
$ 165,272 $ 320
Mar 16, 6 PM $ 0.000169
+1.02%
$ 165,210 $ 300
Mar 16, 5 PM $ 0.000167
+0.16%
$ 163,564 $ 260
Mar 16, 3 PM $ 0.000168
+0.00%
$ 164,144 $ 177
Mar 16, 11 AM $ 0.000168
+0.00%
$ 163,831 $ 58
Mar 16, 10 AM $ 0.000168
+0.36%
$ 163,666 $ 39
Mar 16, 6 AM $ 0.000166
+0.00%
$ 162,291 $ 1,450
Mar 16, 5 AM $ 0.000164
+0.00%
$ 159,758 $ 1,418
Mar 16, 4 AM $ 0.000164
+0.00%
$ 159,875 $ 1,378
Mar 13, 8 AM $ 0.000151
+0.00%
$ 147,551 $ 296
Mar 13, 6 AM $ 0.000151
+0.00%
$ 147,739 $ 262
Mar 12, 6 PM $ 0.000146
+0.00%
$ 142,534 $ 184
Mar 12, 6 AM $ 0.000146
+0.04%
$ 142,334 $ 482
Mar 12, 4 AM $ 0.000147
-0.28%
$ 143,563 $ 410
Mar 11, 3 AM $ 0.000145
-0.83%
$ 142,183 $ 1,845
Mar 11, 2 AM $ 0.000147
+0.00%
$ 143,760 $ 1,670
Mar 10, 4 AM $ 0.000157
-0.08%
$ 153,703 $ 246
Mar 10, 3 AM $ 0.000159
+2.36%
$ 155,426 $ 246
Mar 10, 2 AM $ 0.000155
+1.11%
$ 151,363 $ 1,170
Mar 9, 1 PM $ 0.000141
+3.54%
$ 137,741 $ 509
Mar 9, 3 AM $ 0.000137
+0.00%
$ 134,292 $ 1,498
Mar 7, 2 PM $ 0.000135
+0.00%
$ 132,071 $ 1,294
Mar 7, 9 AM $ 0.000135
-0.02%
$ 132,226 $ 1,275
Mar 7, 6 AM $ 0.000133
-0.28%
$ 130,073 $ 1,180
Mar 7, 3 AM $ 0.000134
+0.00%
$ 130,834 $ 1,826
Mar 7, 1 AM $ 0.000145
+0.00%
$ 141,832 $ 656
Mar 6, 5 PM $ 0.00015
+0.00%
$ 147,018 $ 86
Mar 5, 9 PM $ 0.000159
+0.00%
$ 155,143 $ 2,839
Mar 5, 5 PM $ 0.000164
-0.44%
$ 160,093 $ 2,754
Mar 5, 4 PM $ 0.000169
+0.00%
$ 165,231 $ 1,668
Mar 5, 2 PM $ 0.000173
+0.15%
$ 169,280 $ 1,480
Mar 5, 12 PM $ 0.000184
+0.00%
$ 179,790 $ 563
Mar 5, 11 AM $ 0.000179
+0.00%
$ 174,856 $ 495
Mar 4, 9 PM $ 0.000175
+0.00%
$ 171,245 $ 6
Mar 4, 1 PM $ 0.000172
+0.00%
$ 168,194 $ 909
Mar 3, 8 PM $ 0.000168
+0.00%
$ 164,642 $ 725
Mar 3, 7 AM $ 0.000175
+0.00%
$ 171,297 $ 88
Mar 3, 3 AM $ 0.000175
+0.00%
$ 171,423 $ 2,295
Mar 3, 2 AM $ 0.000176
+0.00%
$ 172,461 $ 2,284
Mar 2, 10 PM $ 0.000176
+0.00%
$ 171,844 $ 2,190
Mar 2, 8 PM $ 0.000177
+0.00%
$ 172,745 $ 1,942
Mar 2, 4 PM $ 0.000177
+3.93%
$ 173,144 $ 1,702
Mar 2, 3 PM $ 0.000165
+0.00%
$ 160,956 $ 980
Mar 2, 5 AM $ 0.000162
+0.00%
$ 158,154 $ 705
Mar 1, 6 PM $ 0.000154
+0.00%
$ 151,097 $ 1,941
Mar 1, 1 PM $ 0.000156
+0.00%
$ 152,284 $ 1,946
Mar 1, 10 AM $ 0.000156
+0.00%
$ 152,125 $ 1,933
Mar 1, 9 AM $ 0.000155
+0.00%
$ 152,033 $ 1,933
Mar 1, 6 AM $ 0.000156
+0.00%
$ 152,252 $ 1,921
Feb 28, 8 AM $ 0.000134
+0.00%
$ 130,668 $ 2,057