AuraFarming Historical Data

AuraFarm Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.000114
+0.00%
$ 110,700 $ 909
Jul 8, 6 AM $ 0.000117
+0.00%
$ 113,652 $ 735
Jul 8, 5 AM $ 0.000119
+0.00%
$ 115,366 $ 586
Jul 8, 2 AM $ 0.00012
+0.00%
$ 116,103 $ 832
Jul 7, 10 PM $ 0.000122
+0.00%
$ 118,771 $ 1,942
Jul 7, 8 PM $ 0.000123
-0.23%
$ 119,402 $ 3,492
Jul 7, 7 PM $ 0.000125
+0.00%
$ 121,214 $ 3,294
Jul 7, 6 PM $ 0.000129
+0.00%
$ 125,330 $ 3,079
Jul 7, 4 PM $ 0.000129
+0.00%
$ 125,078 $ 3,068
Jul 7, 10 AM $ 0.000127
-0.13%
$ 123,457 $ 4,087
Jul 7, 5 AM $ 0.000129
+0.00%
$ -- $ 4,581
Jul 7, 3 AM $ 0.000129
+0.00%
$ 125,549 $ 4,593
Jul 7, 2 AM $ 0.000128
+0.00%
$ 124,190 $ 4,543
Jul 6, 11 PM $ 0.000129
-1.97%
$ 124,913 $ 4,630
Jul 6, 10 PM $ 0.000132
-2.01%
$ 127,802 $ 4,473
Jul 6, 9 PM $ 0.000132
+10.06%
$ 127,997 $ 2,456
Jul 6, 3 PM $ 0.000117
+0.00%
$ 113,910 $ 2,018
Jul 6, 2 PM $ 0.000116
+0.00%
$ 112,921 $ 1,915
Jul 6, 12 PM $ 0.000123
+0.00%
$ 119,849 $ 1,109
Jul 6, 10 AM $ 0.000125
+0.00%
$ 120,913 $ 1,374
Jul 6, 9 AM $ 0.000125
-3.11%
$ 120,906 $ 1,659
Jul 6, 12 AM $ 0.000131
+3.80%
$ 127,075 $ 2,272
Jul 5, 11 PM $ 0.000125
+0.00%
$ 121,694 $ 2,150
Jul 5, 5 PM $ 0.000121
+0.00%
$ 117,223 $ 1,893
Jul 5, 4 PM $ 0.000118
+0.56%
$ 114,873 $ 3,780
Jul 5, 12 PM $ 0.000116
+0.00%
$ 112,298 $ 3,503
Jul 5, 11 AM $ 0.000114
+0.00%
$ 110,455 $ 3,112
Jul 5, 10 AM $ 0.000118
+0.00%
$ -- $ 2,702
Jul 4, 5 PM $ 0.000121
-10.18%
$ 117,033 $ 1,909
Jul 3, 1 AM $ 0.000133
+0.00%
$ 129,083 $ 1,234
Jul 2, 5 PM $ 0.000133
-0.33%
$ 129,306 $ 938
Jul 2, 4 PM $ 0.000134
+0.00%
$ 130,427 $ 553
Jul 2, 2 PM $ 0.000135
+0.00%
$ 131,538 $ 498
Jul 2, 1 PM $ 0.000135
+0.00%
$ 130,958 $ 622
Jun 30, 10 PM $ 0.000125
+0.00%
$ 121,668 $ 592
Jun 30, 5 PM $ 0.000124
+0.00%
$ 120,405 $ 502
Jun 26, 5 PM $ 0.000129
-2.85%
$ 125,097 $ 617
Jun 25, 1 PM $ 0.00012
+0.00%
$ 116,528 $ 15
Jun 25, 12 AM $ 0.00012
+0.00%
$ 116,139 $ 14
Jun 24, 7 PM $ 0.000116
+0.00%
$ 112,426 $ 16
Jun 23, 10 PM $ 0.000122
+0.05%
$ 118,384 $ 53
Jun 22, 3 AM $ 0.000131
-0.23%
$ 127,393 $ 147
Jun 21, 11 PM $ 0.00013
+0.00%
$ 126,458 $ 183
Jun 21, 10 PM $ 0.00013
+0.09%
$ 126,333 $ 183
Jun 21, 8 PM $ 0.000133
-0.46%
$ 128,669 $ 179
Jun 21, 4 AM $ 0.000133
+0.00%
$ 128,653 $ 56
Jun 20, 2 AM $ 0.000125
-0.22%
$ 121,424 $ 199
Jun 20, 1 AM $ 0.000125
-0.37%
$ 121,807 $ 183
Jun 18, 10 PM $ 0.000127
+0.00%
$ 123,700 $ 234
Jun 18, 9 PM $ 0.000128
+0.00%
$ 123,874 $ 88