AuraFarming Historical Data

AuraFarm Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000133
-2.00%
$ 128,838 $ 442
Jun 16, 8 AM $ 0.00014
+0.00%
$ 136,399 $ 253
Jun 16, 7 AM $ 0.00014
+0.46%
$ 135,824 $ 189
Jun 15, 5 PM $ 0.000139
+0.00%
$ 134,965 $ 16
Jun 14, 1 PM $ 0.000125
+0.00%
$ 121,503 $ 662
Jun 13, 1 AM $ 0.000128
+0.00%
$ 124,744 $ 476
Jun 12, 7 PM $ 0.000128
+0.00%
$ 124,505 $ 380
Jun 12, 6 PM $ 0.000129
+0.28%
$ 125,215 $ 355
Jun 12, 5 PM $ 0.000129
+0.13%
$ 124,890 $ 279
Jun 12, 10 AM $ 0.000128
+0.00%
$ 124,527 $ 31
Jun 11, 5 PM $ 0.000124
+0.00%
$ -- $ 301
Jun 11, 4 PM $ 0.000123
+0.00%
$ 119,898 $ 291
Jun 11, 5 AM $ 0.000123
+0.00%
$ 119,496 $ 161
Jun 9, 8 PM $ 0.000119
+0.00%
$ 115,527 $ 119
Jun 9, 7 PM $ 0.000119
-0.06%
$ 115,629 $ 312
Jun 9, 4 PM $ 0.000118
-0.05%
$ 114,179 $ 250
Jun 8, 8 PM $ 0.000125
+0.00%
$ 120,960 $ 397
Jun 7, 7 PM $ 0.000121
-4.28%
$ 117,836 $ 1,143
Jun 7, 2 PM $ 0.000126
+0.00%
$ 122,721 $ 1,099
Jun 7, 12 PM $ 0.000128
+0.00%
$ 124,146 $ 2,267
Jun 7, 8 AM $ 0.00013
+1.07%
$ 126,299 $ 2,360
Jun 7, 7 AM $ 0.000127
+0.00%
$ 123,716 $ 3,970
Jun 7, 3 AM $ 0.000125
-0.04%
$ 121,500 $ 3,893
Jun 6, 10 PM $ 0.000122
+0.00%
$ 118,700 $ 3,734
Jun 6, 8 PM $ 0.000121
+3.60%
$ 117,528 $ 3,819
Jun 6, 7 PM $ 0.000116
+0.95%
$ 112,978 $ 3,155
Jun 6, 6 PM $ 0.000114
+0.00%
$ 110,431 $ 3,058
Jun 6, 2 PM $ 0.000115
+0.00%
$ 111,526 $ 2,930
Jun 6, 12 PM $ 0.00012
-2.99%
$ 117,060 $ 2,923
Jun 6, 11 AM $ 0.000125
+0.00%
$ 121,117 $ 1,880
Jun 6, 9 AM $ 0.000127
+0.00%
$ 123,085 $ 1,999
Jun 6, 8 AM $ 0.000126
-0.12%
$ 122,849 $ 1,980
Jun 6, 7 AM $ 0.000127
-9.75%
$ 123,057 $ 1,972
Jun 5, 9 PM $ 0.000149
+0.00%
$ 145,213 $ 338
Jun 5, 1 PM $ 0.000153
+0.00%
$ 148,342 $ 329
Jun 5, 5 AM $ 0.000157
+0.00%
$ 152,455 $ 282
Jun 4, 9 PM $ 0.000161
+0.00%
$ 156,888 $ 323
Jun 4, 11 AM $ 0.00016
+0.00%
$ 155,373 $ 181
Jun 3, 6 PM $ 0.000173
+0.00%
$ 168,269 $ 896
Jun 3, 12 PM $ 0.000179
+0.00%
$ -- $ 2,271
Jun 3, 11 AM $ 0.000179
+0.00%
$ 174,178 $ 2,230
Jun 2, 7 PM $ 0.000182
-3.92%
$ 177,199 $ 2,107
Jun 2, 6 PM $ 0.00019
+0.00%
$ 184,455 $ 1,475
Jun 2, 3 PM $ 0.000191
+4.24%
$ 186,014 $ 1,301
Jun 2, 2 PM $ 0.000183
+0.00%
$ -- $ 196
Jun 1, 3 PM $ 0.000186
+0.00%
$ 181,203 $ 291
Jun 1, 4 AM $ 0.000193
+0.00%
$ 187,062 $ 682
May 31, 3 PM $ 0.000198
+0.00%
$ 192,469 $ 718
May 31, 1 AM $ 0.0002
+0.18%
$ 194,143 $ 167
May 31, 12 AM $ 0.000199
+0.00%
$ 193,591 $ 153