Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AuraFarming Historical Data

AuraFarm Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.000131
-0.01%
$126,738 $1,349
Sep 4, 2 AM $0.00013
-0.08%
$126,438 $1,381
Sep 4, 1 AM $0.000134
+0.00%
$130,156 $899
Sep 3, 10 PM $0.000128
+0.00%
$124,174 $460
Sep 3, 9 PM $0.000129
-0.70%
$125,452 $465
Sep 3, 1 PM $0.000125
-1.69%
$121,795 $335
Sep 3, 12 PM $0.000127
+0.00%
$123,156 $48
Sep 3, 10 AM $0.000126
+0.00%
$122,096 $168
Sep 3, 4 AM $0.000126
+0.00%
$122,585 $1,271
Sep 3, 3 AM $0.000126
+0.00%
$122,813 $1,239
Sep 2, 2 PM $0.000125
+0.00%
$121,424 $1,709
Sep 2, 12 PM $0.000123
+0.14%
$119,791 $1,693
Sep 2, 10 AM $0.000125
+0.00%
$121,084 $1,837
Sep 2, 9 AM $0.000126
+0.00%
$121,979 $2,328
Sep 2, 8 AM $0.000126
-0.62%
$122,377 $2,335
Sep 2, 7 AM $0.000127
+0.00%
$123,686 $2,471
Sep 2, 6 AM $0.000127
-5.68%
$123,773 $2,473
Sep 1, 10 PM $0.000135
+0.00%
$130,605 $2,081
Sep 1, 5 PM $0.000136
+0.00%
$132,159 $4,570
Sep 1, 4 PM $0.000138
+0.00%
$133,894 $6,273
Sep 1, 3 PM $0.000142
+0.00%
$137,575 $6,081
Sep 1, 1 PM $0.000141
+0.03%
$137,331 $6,083
Sep 1, 12 PM $0.000141
+0.00%
$136,727 $5,907
Sep 1, 11 AM $0.000142
+0.00%
$137,934 $5,816
Sep 1, 9 AM $0.000137
+0.00%
$133,448 $5,075
Sep 1, 8 AM $0.000139
-1.40%
$134,628 $5,119
Sep 1, 6 AM $0.00014
+0.00%
$136,149 $4,863
Sep 1, 5 AM $0.00014
+0.00%
$136,246 $4,866
Sep 1, 4 AM $0.00014
+0.00%
$135,704 $4,846
Sep 1, 2 AM $0.000139
+0.00%
$134,766 $4,812
Sep 1, 1 AM $0.000139
+0.00%
$134,821 $4,844
Sep 1, 12 AM $0.000139
+0.00%
$135,372 $4,865
Aug 31, 11 PM $0.000139
+0.02%
$134,978 $4,974
Aug 31, 10 PM $0.000142
-7.16%
$138,162 $3,446
Aug 31, 7 PM $0.000155
-0.01%
$150,345 $3,510
Aug 31, 6 PM $0.000165
+0.00%
$159,863 $4,231
Aug 31, 5 PM $0.000164
-8.23%
$158,764 $4,202
Aug 31, 4 PM $0.00018
+0.00%
$174,414 $2,271
Aug 31, 2 PM $0.000179
+0.00%
$174,252 $2,373
Aug 31, 2 AM $0.000179
+0.00%
$173,408 $2,758
Aug 31, 12 AM $0.000179
+0.00%
$173,855 $2,764
Aug 30, 11 PM $0.000173
+0.00%
$167,738 $2,513
Aug 30, 10 PM $0.000179
+0.00%
$173,389 $2,696
Aug 30, 9 PM $0.000191
+0.00%
$185,867 $2,055
Aug 30, 7 PM $0.000194
+0.26%
$188,449 $2,083
Aug 30, 6 PM $0.000197
+1.35%
$191,243 $1,806
Aug 30, 2 PM $0.000195
+7.04%
$189,220 $1,655
Aug 30, 11 AM $0.000178
+0.00%
$172,457 $1,127
Aug 30, 7 AM $0.000178
+0.00%
$172,608 $2,787
Aug 30, 5 AM $0.000178
+0.00%
$172,386 $2,822