Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AuraFarming Historical Data

AuraFarm Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.000178
+0.00%
$172,386 $2,822
Aug 29, 11 PM $0.000179
+0.00%
$174,153 $3,329
Aug 29, 9 PM $0.000177
-2.38%
$172,240 $3,292
Aug 29, 7 PM $0.000181
+0.00%
$176,192 $2,752
Aug 29, 5 PM $0.000181
+0.00%
$175,476 $2,740
Aug 29, 3 PM $0.000181
-0.96%
$175,930 $4,544
Aug 29, 12 PM $0.00018
-1.08%
$175,196 $4,764
Aug 29, 10 AM $0.000182
-0.03%
$176,570 $4,599
Aug 29, 9 AM $0.000182
-0.01%
$176,680 $2,913
Aug 29, 8 AM $0.000197
+0.00%
$191,692 $3,160
Aug 29, 6 AM $0.000197
+0.00%
$191,460 $3,619
Aug 29, 5 AM $0.0002
+0.13%
$194,446 $3,739
Aug 29, 2 AM $0.000201
+0.00%
$194,794 $4,231
Aug 29, 12 AM $0.0002
-1.47%
$194,258 $4,245
Aug 28, 8 PM $0.000201
+0.00%
$195,386 $6,061
Aug 28, 5 PM $0.000204
-1.42%
$198,067 $6,419
Aug 28, 4 PM $0.000207
-6.02%
$201,367 $6,232
Aug 28, 3 PM $0.000206
+0.00%
$199,914 $4,438
Aug 28, 2 PM $0.000205
-0.01%
$198,871 $4,431
Aug 28, 1 PM $0.000198
+0.00%
$192,072 $4,181
Aug 28, 9 AM $0.000195
+0.00%
$189,755 $4,868
Aug 28, 7 AM $0.000193
-0.74%
$187,036 $4,312
Aug 28, 6 AM $0.000194
-1.40%
$188,181 $4,335
Aug 28, 4 AM $0.000195
-2.62%
$189,402 $3,488
Aug 28, 1 AM $0.000205
+0.00%
$198,887 $4,490
Aug 28, 12 AM $0.000204
+0.00%
$197,966 $4,414
Aug 27, 11 PM $0.000205
+1.90%
$199,461 $4,326
Aug 27, 10 PM $0.000202
+0.00%
$196,506 $4,006
Aug 27, 9 PM $0.000202
+0.14%
$195,942 $3,791
Aug 27, 8 PM $0.000207
-0.12%
$201,036 $4,225
Aug 27, 7 PM $0.000201
+0.00%
$194,985 $3,378
Aug 27, 6 PM $0.000199
+1.76%
$193,056 $3,192
Aug 27, 3 PM $0.000194
+0.00%
$188,207 $3,074
Aug 27, 2 PM $0.00019
-0.57%
$184,666 $3,062
Aug 27, 1 PM $0.000189
-0.04%
$183,433 $2,718
Aug 27, 12 PM $0.000189
-1.42%
$183,258 $2,807
Aug 27, 11 AM $0.000191
+0.48%
$185,300 $2,494
Aug 27, 10 AM $0.000187
+0.06%
$181,294 $2,266
Aug 27, 9 AM $0.000187
+0.00%
$181,740 $2,261
Aug 27, 6 AM $0.000181
+0.00%
$175,741 $2,201
Aug 27, 5 AM $0.000181
+0.00%
$175,661 $2,200
Aug 27, 4 AM $0.000185
+0.00%
$179,543 $1,737
Aug 27, 3 AM $0.000185
+0.10%
$179,604 $1,737
Aug 27, 1 AM $0.000184
+0.34%
$179,028 $1,574
Aug 26, 9 PM $0.000181
+1.28%
$175,470 $854
Aug 26, 8 PM $0.00018
+0.01%
$174,448 $482
Aug 26, 3 PM $0.00017
+0.00%
$165,313 $481
Aug 26, 2 PM $0.000173
+0.00%
$168,189 $1,231
Aug 26, 12 PM $0.000175
+0.20%
$169,777 $1,983
Aug 26, 10 AM $0.000175
+0.00%
$169,974 $6,006