Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AuraFarming Historical Data

AuraFarm Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 AM $0.000172
+0.00%
$167,215 $5,900
Aug 26, 7 AM $0.000172
-0.01%
$167,439 $5,899
Aug 26, 6 AM $0.000172
+0.00%
$167,005 $5,901
Aug 26, 3 AM $0.000172
-0.18%
$166,532 $6,228
Aug 25, 10 PM $0.000173
+0.00%
$167,645 $6,268
Aug 25, 9 PM $0.000172
+0.00%
$166,933 $6,241
Aug 25, 6 PM $0.000174
+0.00%
$169,267 $6,329
Aug 25, 4 PM $0.00017
+0.17%
$165,434 $7,565
Aug 25, 3 PM $0.00017
+0.00%
$164,882 $7,943
Aug 25, 2 PM $0.00017
-3.90%
$165,250 $7,961
Aug 25, 1 PM $0.000168
-1.49%
$163,196 $6,454
Aug 25, 12 PM $0.000171
-10.70%
$165,991 $7,103
Aug 25, 11 AM $0.000201
+16.92%
$194,838 $4,633
Aug 25, 10 AM $0.000174
+0.00%
$168,697 $4,009
Aug 25, 7 AM $0.000175
+0.11%
$170,294 $4,159
Aug 25, 6 AM $0.000175
+2.86%
$169,492 $4,140
Aug 25, 5 AM $0.000174
-0.26%
$168,756 $3,687
Aug 25, 1 AM $0.000159
+0.00%
$154,469 $3,363
Aug 24, 9 PM $0.000151
+0.00%
$146,585 $3,203
Aug 24, 6 PM $0.00015
-2.67%
$145,857 $2,997
Aug 24, 5 PM $0.000155
-1.85%
$150,011 $2,333
Aug 24, 4 PM $0.000159
-1.80%
$154,335 $2,131
Aug 24, 3 PM $0.000163
+0.08%
$157,995 $1,765
Aug 24, 2 PM $0.000158
+0.00%
$153,571 $1,721
Aug 24, 1 PM $0.000159
-0.42%
$154,383 $1,730
Aug 24, 12 PM $0.000154
+0.68%
$149,748 $1,007
Aug 24, 11 AM $0.00015
+0.75%
$145,639 $850
Aug 24, 10 AM $0.000149
+3.64%
$144,972 $753
Aug 24, 8 AM $0.000139
+0.00%
$135,369 $218
Aug 24, 7 AM $0.000142
+0.00%
$137,397 $168
Aug 24, 5 AM $0.000141
+0.00%
$137,185 $165
Aug 24, 3 AM $0.000141
+0.00%
$136,810 $190
Aug 24, 12 AM $0.000142
+0.00%
$138,048 $179
Aug 23, 5 PM $0.000143
+0.00%
$139,063 $174
Aug 23, 2 PM $0.000143
+0.00%
$139,040 $1,503
Aug 23, 9 AM $0.00014
+0.00%
$135,950 $1,463
Aug 23, 8 AM $0.00014
+0.00%
$135,798 $1,411
Aug 23, 5 AM $0.00014
+0.00%
$135,743 $1,391
Aug 22, 7 PM $0.000142
+0.00%
$138,087 $2,798
Aug 22, 3 PM $0.000141
-7.32%
$136,484 $2,888
Aug 22, 7 AM $0.000155
+0.00%
$150,031 $3,442
Aug 22, 4 AM $0.000163
+0.00%
$158,390 $3,585
Aug 21, 11 PM $0.000163
+0.00%
$158,576 $2,286
Aug 21, 8 PM $0.000162
+0.13%
$156,817 $2,100
Aug 21, 7 PM $0.000161
+0.00%
$155,991 $2,361
Aug 21, 6 PM $0.000163
+0.00%
$157,838 $2,256
Aug 21, 4 PM $0.000162
+1.35%
$157,082 $2,246
Aug 21, 3 PM $0.000161
+0.00%
$156,038 $2,227
Aug 21, 2 PM $0.000159
-0.07%
$154,816 $2,209
Aug 21, 10 AM $0.00016
+0.00%
$155,650 $2,413