AuraFarming Historical Data

AuraFarm Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000235
-12.95%
$ 228,725 $ 19,529
May 9, 4 AM $ 0.000269
+4.83%
$ 261,722 $ 19,275
May 9, 3 AM $ 0.000249
-0.06%
$ 242,577 $ 16,187
May 9, 1 AM $ 0.000254
+1.06%
$ 247,445 $ 15,497
May 9, 12 AM $ 0.000251
+0.56%
$ 245,178 $ 15,100
May 8, 11 PM $ 0.00025
-6.90%
$ 243,933 $ 15,096
May 8, 10 PM $ 0.000248
+13.57%
$ 241,472 $ 4,035
May 8, 9 PM $ 0.000218
+8.39%
$ 212,199 $ 2,236
May 8, 12 PM $ 0.000191
+0.00%
$ 186,663 $ 1,679
May 8, 7 AM $ 0.000189
+0.42%
$ 183,818 $ 2,812
May 7, 11 PM $ 0.00019
+0.00%
$ 184,866 $ 4,623
May 7, 10 PM $ 0.00019
-0.82%
$ 185,301 $ 4,550
May 7, 5 PM $ 0.000194
-1.68%
$ 189,286 $ 4,538
May 7, 4 PM $ 0.000197
+0.14%
$ 192,061 $ 4,316
May 7, 3 PM $ 0.000196
+0.00%
$ 191,334 $ 4,308
May 7, 2 PM $ 0.000198
+0.00%
$ 192,710 $ 4,460
May 7, 1 PM $ 0.000202
-0.13%
$ 196,565 $ 4,471
May 7, 12 PM $ 0.0002
-0.35%
$ 195,414 $ 4,402
May 7, 11 AM $ 0.000202
-0.52%
$ 196,577 $ 4,176
May 7, 10 AM $ 0.000203
+3.88%
$ 197,483 $ 3,891
May 7, 9 AM $ 0.000196
-0.11%
$ 191,392 $ 3,411
May 7, 8 AM $ 0.000197
-2.08%
$ 192,262 $ 3,218
May 7, 7 AM $ 0.000201
+21.89%
$ 195,750 $ 2,721
May 7, 2 AM $ 0.000163
+0.00%
$ 158,590 $ 565
May 7, 1 AM $ 0.000163
+0.00%
$ 158,898 $ 553
May 6, 11 PM $ 0.000161
+0.00%
$ 157,028 $ 537
May 6, 10 PM $ 0.000162
-0.30%
$ 157,738 $ 482
May 6, 9 PM $ 0.000162
+0.57%
$ 158,010 $ 461
May 6, 8 PM $ 0.000162
-0.03%
$ 157,841 $ 396
May 6, 6 PM $ 0.000161
+0.00%
$ 157,079 $ 324
May 6, 4 PM $ 0.000161
+0.00%
$ 157,170 $ 252
May 6, 3 PM $ 0.000161
+0.11%
$ 157,372 $ 203
May 6, 2 PM $ 0.000161
+0.10%
$ 157,404 $ 168
May 6, 1 PM $ 0.000163
+0.00%
$ 158,472 $ 79
May 3, 7 PM $ 0.000151
-0.16%
$ 147,358 $ 145
May 3, 5 PM $ 0.000152
-0.11%
$ 147,825 $ 99
May 3, 10 AM $ 0.000151
+0.00%
$ 147,726 $ 76
May 3, 4 AM $ 0.000151
-0.17%
$ 147,211 $ 146
May 2, 7 AM $ 0.000151
+0.00%
$ 147,309 $ 48
Apr 28, 12 PM $ 0.000152
+0.00%
$ 148,705 $ 31
Apr 25, 7 AM $ 0.000156
+0.00%
$ 152,245 $ 343
Apr 24, 10 PM $ 0.000157
+0.00%
$ -- $ 308
Apr 24, 9 PM $ 0.000157
-0.54%
$ 153,388 $ 289
Apr 24, 2 PM $ 0.000158
+0.00%
$ 154,083 $ 246
Apr 23, 7 AM $ 0.000158
+0.00%
$ 154,127 $ 550
Apr 23, 5 AM $ 0.000158
+0.00%
$ 154,068 $ 729
Apr 23, 4 AM $ 0.00016
+0.00%
$ 155,847 $ 729
Apr 22, 6 AM $ 0.000164
-0.68%
$ 160,305 $ 1,080
Apr 21, 10 PM $ 0.000161
-2.23%
$ 157,281 $ 909
Apr 21, 9 PM $ 0.000161
+0.00%
$ 156,999 $ 257