AuraFarming Historical Data

AuraFarm Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000163
+0.00%
$ 159,392 $ 49
Apr 21, 7 AM $ 0.000163
-0.23%
$ 158,962 $ 117
Apr 20, 11 PM $ 0.00016
+0.00%
$ 155,965 $ 104
Apr 20, 11 AM $ 0.000159
+0.00%
$ 155,025 $ 128
Apr 20, 10 AM $ 0.000159
+0.57%
$ 155,473 $ 111
Apr 20, 5 AM $ 0.000156
+0.00%
$ 152,636 $ 48
Apr 19, 1 PM $ 0.00016
+0.00%
$ 155,887 $ 176
Apr 18, 9 PM $ 0.000161
+0.00%
$ 156,799 $ 254
Apr 18, 12 PM $ 0.000164
+0.00%
$ 159,696 $ 129
Apr 18, 8 AM $ 0.000164
-1.13%
$ 160,275 $ 94
Apr 18, 3 AM $ 0.000168
+0.00%
$ 163,966 $ 99
Apr 17, 3 PM $ 0.000169
+0.00%
$ 164,736 $ 500
Apr 17, 2 PM $ 0.000169
+0.00%
$ 164,595 $ 497
Apr 17, 9 AM $ 0.000167
+0.00%
$ 163,227 $ 556
Apr 17, 8 AM $ 0.000168
+0.00%
$ 163,655 $ 603
Apr 17, 12 AM $ 0.000168
+0.00%
$ 164,347 $ 555
Apr 16, 11 PM $ 0.000169
+0.00%
$ 164,678 $ 554
Apr 16, 8 PM $ 0.000168
+0.00%
$ 164,107 $ 478
Apr 16, 7 PM $ 0.000168
+0.68%
$ 164,351 $ 469
Apr 16, 4 PM $ 0.000164
-0.37%
$ 159,539 $ 632
Apr 16, 3 PM $ 0.000164
-0.03%
$ 160,147 $ 472
Apr 16, 9 AM $ 0.000163
+0.00%
$ 158,806 $ 360
Apr 16, 8 AM $ 0.000163
+0.00%
$ 159,133 $ 331
Apr 15, 8 AM $ 0.000157
+0.00%
$ 153,227 $ 343
Apr 14, 8 AM $ 0.000161
+0.52%
$ 157,115 $ 489
Apr 13, 2 PM $ 0.00015
+0.00%
$ 146,670 $ 209
Apr 11, 10 PM $ 0.000159
+0.00%
$ -- $ 432
Apr 11, 8 PM $ 0.00016
-0.19%
$ 156,271 $ 335
Apr 11, 5 AM $ 0.000159
+0.00%
$ 155,588 $ 162
Apr 11, 4 AM $ 0.00016
-0.06%
$ 155,638 $ 149
Apr 7, 3 PM $ 0.00015
+0.00%
$ 146,442 $ 79
Apr 6, 12 AM $ 0.000158
+0.00%
$ 154,337 $ 316
Apr 5, 10 PM $ 0.000154
-0.10%
$ 150,344 $ 152
Apr 5, 5 AM $ 0.000155
+0.00%
$ 151,184 $ 206
Apr 5, 4 AM $ 0.000155
+0.00%
$ 151,212 $ 194
Apr 4, 11 AM $ 0.000153
+0.00%
$ 149,273 $ 122
Apr 3, 2 AM $ 0.000151
+0.00%
$ 147,758 $ 394
Apr 2, 11 PM $ 0.000151
-0.22%
$ 147,625 $ 385
Apr 2, 10 PM $ 0.000152
+0.00%
$ 148,306 $ 362
Apr 2, 4 AM $ 0.000155
+0.00%
$ 151,193 $ 909
Apr 1, 2 PM $ 0.000165
-0.21%
$ 160,681 $ 555
Mar 30, 5 PM $ 0.000165
-2.75%
$ 161,141 $ 4,279
Mar 30, 11 AM $ 0.00017
-3.35%
$ 165,675 $ 2,373
Mar 30, 7 AM $ 0.000165
+0.00%
$ 161,067 $ 1,260
Mar 29, 11 AM $ 0.000152
+0.00%
$ 148,528 $ 208
Mar 28, 10 PM $ 0.000154
+0.00%
$ 150,302 $ 33
Mar 28, 5 AM $ 0.000151
+0.00%
$ 147,729 $ 159
Mar 26, 8 PM $ 0.000157
+0.00%
$ 153,103 $ 237
Mar 24, 8 PM $ 0.000165
+0.00%
$ 160,662 $ 387
Mar 24, 4 PM $ 0.000161
+0.00%
$ 157,151 $ 425