Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AuraFarming Historical Data

AuraFarm Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $0.0000956
+0.00%
$92,812 $133
Aug 11, 7 PM $0.000094
+0.05%
$91,307 $190
Aug 11, 5 PM $0.0000939
+0.00%
$91,154 $189
Aug 11, 4 PM $0.0000936
+0.72%
$90,884 $202
Aug 11, 1 PM $0.0000942
+0.00%
$91,502 $122
Aug 11, 11 AM $0.0000945
+0.00%
$91,779 $124
Aug 11, 10 AM $0.0000943
+0.08%
$91,570 $124
Aug 11, 6 AM $0.0000938
+0.00%
$91,050 $81
Aug 11, 4 AM $0.0000943
+0.00%
$91,541 $80
Aug 11, 12 AM $0.000094
+0.00%
$91,287 $88
Aug 10, 11 PM $0.0000942
-0.16%
$91,444 $88
Aug 10, 10 PM $0.0000943
+0.00%
$91,583 $88
Aug 10, 8 PM $0.0000947
+0.00%
$91,904 $71
Aug 10, 6 PM $0.0000945
+0.00%
$91,788 $25
Aug 10, 4 PM $0.0000946
+0.00%
$91,869 $14
Aug 10, 2 PM $0.0000954
+0.00%
$92,609 $14
Aug 10, 1 PM $0.0000954
+0.00%
$92,651 $12
Aug 10, 10 AM $0.0000953
+0.00%
$92,562 $12
Aug 10, 3 AM $0.0000954
-0.18%
$92,662 $69
Aug 9, 5 PM $0.000096
+0.00%
$93,221 $61
Aug 9, 4 PM $0.0000962
-0.09%
$93,438 $60
Aug 9, 7 AM $0.000095
+0.00%
$92,270 $13
Aug 9, 4 AM $0.0000946
-0.15%
$91,897 $8
Aug 9, 2 AM $0.0000945
+0.00%
$91,739 $4
Aug 8, 9 PM $0.000095
+0.00%
$92,273 $2
Aug 7, 9 AM $0.0000923
+0.00%
$89,568 $12
Aug 7, 8 AM $0.0000915
+0.00%
$88,793 $125
Aug 6, 11 PM $0.0000908
+0.00%
$88,173 $196
Aug 6, 8 AM $0.0000932
+0.00%
$90,483 $119
Aug 6, 7 AM $0.000094
+2.41%
$91,310 $48
Aug 6, 5 AM $0.0000903
+0.00%
$87,698 $47
Aug 6, 4 AM $0.00009
+0.00%
$87,336 $43
Aug 6, 1 AM $0.00009
+0.00%
$87,370 $47
Aug 6, 12 AM $0.0000903
+0.00%
$87,680 $47
Aug 5, 11 PM $0.0000902
+0.00%
$87,561 $47
Aug 5, 6 PM $0.0000901
+0.00%
$87,527 $51
Aug 5, 4 PM $0.0000894
+0.00%
$86,794 $51
Aug 5, 10 AM $0.0000894
+0.00%
$86,787 $33
Aug 5, 6 AM $0.0000894
+0.00%
$86,781 $30
Aug 5, 3 AM $0.0000891
+0.29%
$86,554 $27
Aug 4, 9 PM $0.0000892
+0.00%
$86,607 $22
Aug 4, 5 PM $0.0000889
+0.00%
$86,321 $21
Aug 4, 2 PM $0.0000891
+0.00%
$86,503 $140
Aug 3, 3 PM $0.0000897
+0.00%
$87,108 $91
Aug 3, 2 PM $0.0000893
+0.00%
$86,675 $90
Aug 3, 4 AM $0.000089
+0.00%
$86,439 $89
Aug 3, 2 AM $0.0000897
+0.00%
$87,128 $4
Aug 2, 4 PM $0.0000899
+0.00%
$87,293 $51
Aug 2, 9 AM $0.0000901
+0.00%
$87,477 $71
Aug 1, 8 PM $0.000088
+0.00%
$85,393 $57