AuraFarming Historical Data

AuraFarm Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000161
-0.17%
$ 156,900 $ 2,479
Mar 23, 3 PM $ 0.000167
-2.19%
$ 163,015 $ 2,648
Mar 23, 11 AM $ 0.000164
+2.91%
$ 160,202 $ 2,844
Mar 22, 8 PM $ 0.000162
+0.00%
$ 158,182 $ 2,665
Mar 22, 6 PM $ 0.000166
-2.72%
$ 162,096 $ 2,321
Mar 22, 5 PM $ 0.000173
-0.67%
$ 168,606 $ 1,749
Mar 20, 8 PM $ 0.000202
+5.02%
$ 197,458 $ 5,260
Mar 20, 1 PM $ 0.000191
+0.00%
$ -- $ 504
Mar 20, 12 PM $ 0.000191
+0.00%
$ 186,318 $ 482
Mar 20, 11 AM $ 0.000193
+0.00%
$ 188,059 $ 477
Mar 20, 5 AM $ 0.000191
+0.11%
$ 186,800 $ 197
Mar 19, 7 PM $ 0.000181
+1.29%
$ 176,954 $ 178
Mar 19, 1 PM $ 0.000171
-2.88%
$ 167,456 $ 57
Mar 19, 10 AM $ 0.000181
-0.05%
$ 176,828 $ 35
Mar 18, 12 PM $ 0.000174
-1.58%
$ 170,193 $ 2,121
Mar 17, 8 PM $ 0.000186
+0.00%
$ 181,921 $ 3,855
Mar 17, 5 PM $ 0.000186
+4.58%
$ 181,655 $ 4,441
Mar 17, 2 PM $ 0.000173
+0.00%
$ 169,137 $ 3,333
Mar 17, 1 PM $ 0.000171
+1.11%
$ 166,710 $ 2,625
Mar 16, 10 PM $ 0.000177
+0.00%
$ 173,173 $ 2,485
Mar 16, 9 PM $ 0.000174
+0.00%
$ 170,070 $ 2,411
Mar 16, 8 PM $ 0.00018
+4.73%
$ 175,716 $ 1,480
Mar 16, 7 PM $ 0.000169
+0.00%
$ 165,272 $ 320
Mar 16, 6 PM $ 0.000169
+1.02%
$ 165,210 $ 300
Mar 16, 5 PM $ 0.000167
+0.16%
$ 163,564 $ 260
Mar 16, 3 PM $ 0.000168
+0.00%
$ 164,144 $ 177
Mar 16, 11 AM $ 0.000168
+0.00%
$ 163,831 $ 58
Mar 16, 10 AM $ 0.000168
+0.36%
$ 163,666 $ 39
Mar 16, 6 AM $ 0.000166
+0.00%
$ 162,291 $ 1,450
Mar 16, 5 AM $ 0.000164
+0.00%
$ 159,758 $ 1,418
Mar 16, 4 AM $ 0.000164
+0.00%
$ 159,875 $ 1,378
Mar 13, 8 AM $ 0.000151
+0.00%
$ 147,551 $ 296
Mar 13, 6 AM $ 0.000151
+0.00%
$ 147,739 $ 262
Mar 12, 6 PM $ 0.000146
+0.00%
$ 142,534 $ 184
Mar 12, 6 AM $ 0.000146
+0.04%
$ 142,334 $ 482
Mar 12, 4 AM $ 0.000147
-0.28%
$ 143,563 $ 410
Mar 11, 3 AM $ 0.000145
-0.83%
$ 142,183 $ 1,845
Mar 11, 2 AM $ 0.000147
+0.00%
$ 143,760 $ 1,670
Mar 10, 4 AM $ 0.000157
-0.08%
$ 153,703 $ 246
Mar 10, 3 AM $ 0.000159
+2.36%
$ 155,426 $ 246
Mar 10, 2 AM $ 0.000155
+1.11%
$ 151,363 $ 1,170
Mar 9, 1 PM $ 0.000141
+3.54%
$ 137,741 $ 509
Mar 9, 3 AM $ 0.000137
+0.00%
$ 134,292 $ 1,498
Mar 7, 2 PM $ 0.000135
+0.00%
$ 132,071 $ 1,294
Mar 7, 9 AM $ 0.000135
-0.02%
$ 132,226 $ 1,275
Mar 7, 6 AM $ 0.000133
-0.28%
$ 130,073 $ 1,180
Mar 7, 3 AM $ 0.000134
+0.00%
$ 130,834 $ 1,826
Mar 7, 1 AM $ 0.000145
+0.00%
$ 141,832 $ 656
Mar 6, 5 PM $ 0.00015
+0.00%
$ 147,018 $ 86
Mar 5, 9 PM $ 0.000159
+0.00%
$ 155,143 $ 2,839