Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AuraFarming Historical Data

AuraFarm Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.000108
+0.00%
$104,582 $375
Jul 15, 12 PM $0.000106
+0.00%
$102,658 $233
Jul 15, 11 AM $0.000105
+0.00%
$101,579 $231
Jul 15, 4 AM $0.000105
+0.00%
$102,048 $232
Jul 15, 1 AM $0.000105
+0.00%
$101,960 $232
Jul 14, 4 PM $0.000105
+0.00%
$101,700 $233
Jul 14, 2 PM $0.000106
+0.00%
$102,535 $21
Jul 14, 4 AM $0.000103
+0.00%
$100,177 $21
Jul 13, 6 PM $0.000103
-0.06%
$99,541 $15
Jul 13, 3 PM $0.000104
+0.00%
$101,351 $0
Jul 13, 12 PM $0.000104
+0.00%
$100,879 $0
Jul 11, 6 PM $0.000107
+0.00%
$103,661 $4
Jul 11, 4 PM $0.000106
-0.57%
$103,104 $4
Jul 11, 11 AM $0.000107
+0.00%
$103,441 $247
Jul 11, 1 AM $0.000106
+0.00%
$103,276 $255
Jul 11, 12 AM $0.000106
+0.00%
$103,320 $255
Jul 10, 12 PM $0.00011
+0.00%
$106,580 $205
Jul 10, 11 AM $0.00011
+0.00%
$106,693 $203
Jul 10, 8 AM $0.000108
+0.00%
$105,076 $388
Jul 10, 5 AM $0.000108
+0.00%
$104,637 $386
Jul 9, 11 PM $0.000107
+0.00%
$104,168 $347
Jul 9, 10 PM $0.000108
-0.05%
$104,760 $295
Jul 9, 2 PM $0.000106
+0.00%
$102,999 $968
Jul 9, 10 AM $0.000107
+0.00%
$104,302 $1,022
Jul 9, 9 AM $0.000108
+0.00%
$104,673 $1,378
Jul 9, 3 AM $0.000107
+0.00%
$103,615 $1,667
Jul 9, 12 AM $0.000107
+0.00%
$103,954 $1,628
Jul 8, 8 PM $0.000106
-0.61%
$103,262 $1,614
Jul 8, 6 PM $0.000106
+0.00%
$102,795 $1,637
Jul 8, 5 PM $0.000107
+0.00%
$103,468 $1,879
Jul 8, 4 PM $0.000106
+0.00%
$102,496 $1,827
Jul 8, 3 PM $0.000109
+0.00%
$-- $1,442
Jul 8, 2 PM $0.00011
+0.00%
$106,434 $1,204
Jul 8, 12 PM $0.000112
-0.06%
$108,258 $1,225
Jul 8, 9 AM $0.000114
+0.00%
$110,700 $909
Jul 8, 6 AM $0.000117
+0.00%
$113,652 $735
Jul 8, 5 AM $0.000119
+0.00%
$115,366 $586
Jul 8, 2 AM $0.00012
+0.00%
$116,103 $832
Jul 7, 10 PM $0.000122
+0.00%
$118,771 $1,942
Jul 7, 8 PM $0.000123
-0.23%
$119,402 $3,492
Jul 7, 7 PM $0.000125
+0.00%
$121,214 $3,294
Jul 7, 6 PM $0.000129
+0.00%
$125,330 $3,079
Jul 7, 4 PM $0.000129
+0.00%
$125,078 $3,068
Jul 7, 10 AM $0.000127
-0.13%
$123,457 $4,087
Jul 7, 5 AM $0.000129
+0.00%
$-- $4,581
Jul 7, 3 AM $0.000129
+0.00%
$125,549 $4,593
Jul 7, 2 AM $0.000128
+0.00%
$124,190 $4,543
Jul 6, 11 PM $0.000129
-1.97%
$124,913 $4,630
Jul 6, 10 PM $0.000132
-2.01%
$127,802 $4,473
Jul 6, 9 PM $0.000132
+10.06%
$127,997 $2,456